3.74
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.30 | 3.30 | 3.30 | 3.30 | 41.0K |
| 10:00 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 10:10 | 3.28 | 3.28 | 3.28 | 3.28 | 16.0K |
| 10:15 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 10:20 | 3.28 | 3.28 | 3.28 | 3.28 | 5.0K |
| 10:25 | 3.28 | 3.28 | 3.28 | 3.28 | 10.0K |
| 10:30 | 3.32 | 3.32 | 3.28 | 3.28 | 3.0K |
| 10:35 | 3.28 | 3.28 | 3.28 | 3.28 | 4.7K |
| 10:40 | 3.24 | 3.24 | 3.24 | 3.24 | 40.0K |
| 10:45 | 3.24 | 3.24 | 3.20 | 3.22 | 45.6K |
| 10:50 | 3.22 | 3.22 | 3.22 | 3.22 | 6.0K |
| 10:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 11:00 | 3.22 | 3.24 | 3.22 | 3.24 | 20.6K |
| 11:20 | 3.22 | 3.24 | 3.20 | 3.24 | 51.6K |
| 11:35 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 12:00 | 3.26 | 3.26 | 3.26 | 3.26 | 0.2K |
| 14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:40 | 3.24 | 3.24 | 3.20 | 3.20 | 25.9K |
| 14:45 | 3.20 | 3.26 | 3.20 | 3.26 | 14.7K |
| 15:00 | 3.24 | 3.26 | 3.24 | 3.26 | 2.1K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 30.0K |
| 15:15 | 3.22 | 3.22 | 3.22 | 3.22 | 20.0K |
| 15:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 15:30 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 15:50 | 3.26 | 3.26 | 3.26 | 3.26 | 3.0K |
| 16:00 | 3.20 | 3.20 | 3.20 | 3.20 | 40.8K |
| 16:05 | 3.20 | 3.26 | 3.20 | 3.24 | 17.7K |
| 16:35 | 3.20 | 3.20 | 3.20 | 3.20 | 51.0K |
| 17:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |