3.74
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.22 | 3.22 | 3.22 | 3.22 | 3.4K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 29.0K |
| 10:15 | 3.22 | 3.22 | 3.22 | 3.22 | 37.9K |
| 10:20 | 3.22 | 3.22 | 3.22 | 3.22 | 14.2K |
| 10:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 10:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 10:40 | 3.22 | 3.22 | 3.22 | 3.22 | 6.5K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 11.9K |
| 12:05 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 12:15 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 13:55 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 14:00 | 3.22 | 3.22 | 3.20 | 3.20 | 17.0K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 15:00 | 3.20 | 3.20 | 3.18 | 3.18 | 17.7K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.9K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 4.5K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 16:00 | 3.20 | 3.20 | 3.20 | 3.20 | 5.5K |
| 16:20 | 3.20 | 3.20 | 3.18 | 3.18 | 20.0K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 8.0K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |