M P J Logistics PCL

MPJm
🏛️ thailand →
3.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.24 3.24 3.24 3.24 1.2K
10:20 3.26 3.26 3.24 3.26 6.0K
10:25 3.24 3.24 3.24 3.24 0.9K
10:30 3.24 3.24 3.24 3.24 2.0K
10:55 3.22 3.22 3.22 3.22 2.6K
11:00 3.22 3.24 3.22 3.24 5.2K
11:05 3.26 3.26 3.26 3.26 38.1K
11:10 3.26 3.26 3.26 3.26 1.2K
11:20 3.26 3.26 3.26 3.26 0.4K
11:25 3.26 3.26 3.26 3.26 9.6K
11:30 3.26 3.26 3.26 3.26 11.0K
12:10 3.28 3.28 3.28 3.28 0.1K
12:15 3.26 3.26 3.26 3.26 15.1K
12:20 3.26 3.26 3.26 3.26 0.3K
13:55 3.26 3.26 3.26 3.26 0.1K
14:10 3.28 3.28 3.28 3.28 50.2K
14:15 3.30 3.30 3.30 3.30 41.9K
14:30 3.30 3.30 3.30 3.30 3.0K
14:35 3.30 3.30 3.30 3.30 0.5K
15:05 3.30 3.30 3.28 3.28 11.5K
15:15 3.30 3.30 3.30 3.30 3.2K
15:20 3.30 3.30 3.30 3.30 3.8K
15:25 3.30 3.30 3.28 3.28 0.4K
15:30 3.32 3.32 3.30 3.30 10.1K
15:35 3.30 3.30 3.30 3.30 0.5K
15:45 3.32 3.32 3.32 3.32 39.9K
15:55 3.32 3.32 3.32 3.32 10.0K
16:05 3.30 3.32 3.30 3.32 53.0K
16:10 3.32 3.32 3.32 3.32 0.1K
16:25 3.32 3.32 3.32 3.32 5.0K
16:35 3.32 3.32 3.32 3.32 26.3K
17:45 3.32 3.32 3.32 3.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available