3.74
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.44 | 3.44 | 3.44 | 3.44 | 5.5K |
| 10:00 | 3.44 | 3.44 | 3.44 | 3.44 | 9.0K |
| 10:05 | 3.42 | 3.42 | 3.42 | 3.42 | 5.1K |
| 10:10 | 3.42 | 3.42 | 3.42 | 3.42 | 3.0K |
| 10:15 | 3.44 | 3.44 | 3.44 | 3.44 | 60.5K |
| 10:35 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 10:45 | 3.44 | 3.44 | 3.44 | 3.44 | 22.5K |
| 10:55 | 3.42 | 3.42 | 3.40 | 3.42 | 56.3K |
| 11:15 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 11:25 | 3.42 | 3.42 | 3.42 | 3.42 | 4.0K |
| 11:30 | 3.42 | 3.42 | 3.42 | 3.42 | 1.7K |
| 11:40 | 3.42 | 3.42 | 3.42 | 3.42 | 0.7K |
| 11:45 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 11:50 | 3.42 | 3.42 | 3.42 | 3.42 | 1.0K |
| 12:10 | 3.42 | 3.42 | 3.42 | 3.42 | 1.0K |
| 12:20 | 3.42 | 3.42 | 3.42 | 3.42 | 2.9K |
| 12:25 | 3.44 | 3.44 | 3.44 | 3.44 | 3.1K |
| 13:55 | 3.44 | 3.44 | 3.44 | 3.44 | 2.0K |
| 14:05 | 3.42 | 3.42 | 3.42 | 3.42 | 10.0K |
| 14:10 | 3.40 | 3.40 | 3.40 | 3.40 | 40.6K |
| 14:15 | 3.42 | 3.42 | 3.40 | 3.40 | 5.1K |
| 14:25 | 3.40 | 3.40 | 3.38 | 3.38 | 29.1K |
| 14:30 | 3.36 | 3.36 | 3.34 | 3.34 | 54.4K |
| 14:35 | 3.32 | 3.32 | 3.32 | 3.32 | 155.7K |
| 14:45 | 3.32 | 3.32 | 3.32 | 3.32 | 20.0K |
| 14:50 | 3.32 | 3.32 | 3.32 | 3.32 | 15.0K |
| 15:00 | 3.34 | 3.34 | 3.34 | 3.34 | 2.0K |
| 15:05 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |
| 15:25 | 3.36 | 3.36 | 3.36 | 3.36 | 31.4K |
| 15:30 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 15:40 | 3.36 | 3.36 | 3.36 | 3.36 | 8.0K |
| 15:45 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |
| 15:50 | 3.36 | 3.36 | 3.36 | 3.36 | 0.7K |
| 15:55 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 16:00 | 3.36 | 3.36 | 3.36 | 3.36 | 7.8K |
| 16:10 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 16:15 | 3.36 | 3.36 | 3.36 | 3.36 | 4.4K |
| 16:25 | 3.36 | 3.36 | 3.36 | 3.36 | 10.0K |
| 16:35 | 3.38 | 3.38 | 3.38 | 3.38 | 5.1K |
| 17:45 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |