M P J Logistics PCL

MPJm
🏛️ thailand →
3.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.08 3.08 3.08 3.08 119.4K
10:00 3.06 3.08 3.06 3.06 34.2K
10:05 3.08 3.08 3.06 3.06 12.6K
10:10 3.08 3.08 3.06 3.06 56.9K
10:15 3.06 3.06 3.06 3.06 6.9K
10:20 3.06 3.06 3.04 3.04 20.8K
10:25 3.06 3.06 3.04 3.04 122.0K
10:30 3.06 3.06 3.06 3.06 5.1K
10:40 3.06 3.06 3.04 3.04 20.3K
10:45 3.06 3.06 3.06 3.06 2.9K
10:50 3.06 3.06 3.04 3.04 3.7K
11:10 3.06 3.06 3.06 3.06 54.1K
11:15 3.06 3.06 3.06 3.06 23.0K
11:30 3.06 3.06 3.06 3.06 10.0K
11:35 3.08 3.08 3.08 3.08 60.0K
11:50 3.08 3.08 3.08 3.08 0.1K
12:00 3.08 3.08 3.08 3.08 0.4K
12:10 3.06 3.06 3.06 3.06 10.0K
12:15 3.04 3.04 3.04 3.04 100.0K
13:55 3.04 3.04 3.04 3.04 76.7K
14:00 3.04 3.04 3.04 3.04 17.8K
14:05 3.04 3.04 3.04 3.04 2.1K
14:15 3.04 3.04 3.04 3.04 1.0K
14:25 3.02 3.02 3.02 3.02 0.1K
14:30 3.04 3.04 3.04 3.04 1.2K
14:35 3.02 3.02 3.02 3.02 105.0K
14:40 3.04 3.04 3.04 3.04 0.3K
14:45 3.02 3.02 3.02 3.02 40.0K
14:50 3.02 3.02 3.02 3.02 3.0K
14:55 3.02 3.02 3.02 3.02 18.1K
15:05 3.04 3.04 3.04 3.04 5.0K
15:15 3.04 3.04 3.04 3.04 0.1K
15:20 3.04 3.04 3.04 3.04 5.0K
15:30 3.04 3.04 3.04 3.04 0.5K
15:35 3.04 3.04 3.04 3.04 74.6K
15:40 3.04 3.06 3.04 3.06 2.6K
15:45 3.04 3.04 3.04 3.04 2.0K
15:55 3.06 3.06 3.06 3.06 6.0K
16:05 3.06 3.06 3.06 3.06 45.7K
16:10 3.06 3.06 3.06 3.06 26.0K
16:20 3.06 3.06 3.06 3.06 0.5K
16:25 3.06 3.06 3.06 3.06 50.4K
16:35 3.04 3.04 3.04 3.04 11.6K
17:45 3.04 3.04 3.04 3.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available