M P J Logistics PCL

MPJm
🏛️ thailand →
3.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.06 3.06 3.06 3.06 4.5K
10:05 3.04 3.04 3.04 3.04 0.1K
10:15 3.06 3.06 3.06 3.06 10.0K
10:20 3.06 3.06 3.06 3.06 29.0K
10:25 3.06 3.06 3.06 3.06 5.0K
10:35 3.06 3.06 3.06 3.06 3.9K
10:45 3.06 3.06 3.06 3.06 42.9K
11:20 3.08 3.08 3.08 3.08 0.1K
13:55 3.06 3.06 3.06 3.06 6.0K
14:00 3.06 3.06 3.06 3.06 2.0K
14:40 3.06 3.08 3.06 3.08 0.3K
15:05 3.06 3.06 3.06 3.06 36.4K
15:10 3.04 3.04 3.04 3.04 2.5K
15:35 3.04 3.04 3.04 3.04 3.0K
15:45 3.06 3.06 3.06 3.06 5.5K
15:55 3.06 3.06 3.06 3.06 12.2K
16:15 3.04 3.04 3.04 3.04 0.5K
16:20 3.04 3.04 3.04 3.04 0.3K
16:25 3.06 3.06 3.06 3.06 10.0K
16:35 3.04 3.04 3.04 3.04 59.0K
17:45 3.04 3.04 3.04 3.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available