M P J Logistics PCL

MPJm
🏛️ thailand →
3.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.06 3.06 3.06 3.06 1.3K
10:00 3.04 3.06 3.04 3.06 1.2K
10:05 3.06 3.06 3.06 3.06 4.5K
10:15 3.06 3.06 3.04 3.04 5.1K
10:25 3.06 3.06 3.06 3.06 0.2K
10:35 3.04 3.04 3.04 3.04 36.5K
11:05 3.02 3.04 3.02 3.02 28.8K
11:15 3.04 3.04 3.04 3.04 10.0K
11:30 3.04 3.04 3.04 3.04 3.0K
11:50 3.04 3.06 3.04 3.06 0.2K
12:05 3.04 3.04 3.04 3.04 34.6K
12:15 3.04 3.04 3.02 3.02 15.8K
13:55 3.06 3.06 3.06 3.06 0.5K
14:55 3.04 3.04 3.04 3.04 15.0K
15:00 3.04 3.04 3.04 3.04 3.6K
15:05 3.02 3.02 3.02 3.02 1.0K
15:10 3.02 3.02 3.02 3.02 1.0K
15:20 3.02 3.02 3.02 3.02 1.5K
16:25 3.02 3.02 3.02 3.02 50.0K
16:35 3.00 3.00 3.00 3.00 61.4K
17:45 3.00 3.00 3.00 3.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available