3.74
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.02 | 3.02 | 3.02 | 3.02 | 7.1K |
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 3.4K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 5.3K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 10:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 11:20 | 3.02 | 3.04 | 3.02 | 3.04 | 1.2K |
| 11:35 | 3.02 | 3.02 | 3.02 | 3.02 | 70.0K |
| 11:45 | 3.02 | 3.02 | 2.98 | 2.98 | 99.4K |
| 11:50 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 11:55 | 3.00 | 3.00 | 3.00 | 3.00 | 21.0K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 13.0K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 14:35 | 3.02 | 3.02 | 3.02 | 3.02 | 4.0K |
| 14:40 | 3.04 | 3.04 | 3.00 | 3.00 | 2.0K |
| 15:00 | 3.00 | 3.00 | 3.00 | 3.00 | 32.0K |
| 15:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 6.8K |
| 16:15 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 16:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 16:35 | 3.02 | 3.02 | 3.02 | 3.02 | 6.8K |
| 17:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |