M P J Logistics PCL

MPJm
🏛️ thailand →
3.74
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.02 3.02 3.02 3.02 4.9K
10:35 3.02 3.04 3.02 3.04 11.0K
11:15 3.02 3.02 3.02 3.02 11.7K
11:25 3.02 3.04 3.02 3.04 10.0K
11:30 3.02 3.02 3.02 3.02 10.0K
12:05 3.02 3.02 3.02 3.02 1.0K
14:10 3.02 3.02 3.02 3.02 1.0K
14:30 3.02 3.02 3.00 3.00 2.2K
15:20 3.00 3.00 3.00 3.00 40.0K
15:25 2.98 3.00 2.98 3.00 27.0K
15:30 3.00 3.00 3.00 3.00 1.0K
15:35 3.00 3.00 3.00 3.00 0.5K
16:15 3.00 3.00 3.00 3.00 10.3K
16:20 3.00 3.00 3.00 3.00 1.7K
16:25 3.00 3.00 3.00 3.00 0.2K
16:35 2.98 2.98 2.98 2.98 39.8K
17:45 2.98 2.98 2.98 2.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available