3.74
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 6.3K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:10 | 3.00 | 3.00 | 3.00 | 3.00 | 9.9K |
| 10:15 | 2.98 | 2.98 | 2.98 | 2.98 | 2.6K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:45 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 1.4K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 14.6K |
| 11:35 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 12:10 | 2.98 | 2.98 | 2.98 | 2.98 | 3.4K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 23.3K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:50 | 3.02 | 3.02 | 3.02 | 3.02 | 20.0K |
| 15:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:05 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:15 | 3.02 | 3.02 | 3.00 | 3.00 | 55.0K |
| 15:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 15:30 | 3.04 | 3.04 | 3.02 | 3.02 | 167.0K |
| 15:35 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 16:10 | 3.00 | 3.00 | 3.00 | 3.00 | 43.9K |
| 16:15 | 3.02 | 3.02 | 3.02 | 3.02 | 15.0K |
| 16:20 | 3.02 | 3.02 | 3.02 | 3.02 | 3.0K |
| 16:25 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 16:35 | 3.04 | 3.04 | 3.04 | 3.04 | 13.0K |
| 17:45 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |