3.74
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.02 | 3.02 | 3.02 | 3.02 | 26.2K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 20.0K |
| 10:35 | 3.02 | 3.02 | 3.02 | 3.02 | 20.0K |
| 10:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1.4K |
| 11:00 | 3.00 | 3.02 | 3.00 | 3.02 | 0.4K |
| 11:10 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 11:15 | 3.02 | 3.02 | 3.02 | 3.02 | 3.0K |
| 11:35 | 3.00 | 3.00 | 3.00 | 3.00 | 16.7K |
| 12:05 | 3.00 | 3.00 | 3.00 | 3.00 | 20.0K |
| 14:00 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 5.0K |
| 14:40 | 3.04 | 3.04 | 3.04 | 3.04 | 3.5K |
| 14:45 | 3.04 | 3.04 | 3.02 | 3.02 | 25.0K |
| 15:15 | 3.00 | 3.00 | 3.00 | 3.00 | 51.8K |
| 16:05 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 16:10 | 3.00 | 3.00 | 3.00 | 3.00 | 5.0K |
| 16:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 16:25 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 16:35 | 3.00 | 3.00 | 3.00 | 3.00 | 9.9K |
| 17:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |