3.74
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.20 | 3.20 | 3.20 | 3.20 | 6.1K |
| 10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 15.8K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 3.0K |
| 10:10 | 3.18 | 3.18 | 3.18 | 3.18 | 7.6K |
| 10:15 | 3.18 | 3.18 | 3.16 | 3.16 | 5.1K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 40.1K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 4.7K |
| 10:35 | 3.18 | 3.22 | 3.18 | 3.22 | 11.5K |
| 10:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 14.0K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 4.0K |
| 11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.6K |
| 11:35 | 3.20 | 3.22 | 3.20 | 3.20 | 1.3K |
| 11:45 | 3.20 | 3.20 | 3.20 | 3.20 | 2.0K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.8K |
| 12:15 | 3.22 | 3.22 | 3.20 | 3.20 | 7.4K |
| 12:25 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 10.0K |
| 14:05 | 3.20 | 3.22 | 3.20 | 3.22 | 6.6K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 24.7K |
| 14:25 | 3.22 | 3.22 | 3.22 | 3.22 | 29.7K |
| 14:35 | 3.20 | 3.20 | 3.20 | 3.20 | 31.3K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 15:00 | 3.20 | 3.20 | 3.20 | 3.20 | 2.2K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 30.0K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 19.0K |
| 15:25 | 3.20 | 3.20 | 3.20 | 3.20 | 5.0K |
| 15:45 | 3.20 | 3.20 | 3.20 | 3.20 | 50.0K |
| 15:55 | 3.20 | 3.22 | 3.20 | 3.22 | 45.0K |
| 16:00 | 3.22 | 3.22 | 3.20 | 3.22 | 19.0K |
| 16:05 | 3.22 | 3.24 | 3.22 | 3.22 | 3.3K |
| 16:10 | 3.22 | 3.24 | 3.22 | 3.24 | 0.2K |
| 16:25 | 3.24 | 3.24 | 3.24 | 3.24 | 73.0K |
| 16:35 | 3.24 | 3.24 | 3.24 | 3.24 | 11.1K |
| 17:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |