3.74
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.26 | 3.26 | 3.26 | 3.26 | 17.0K |
| 10:10 | 3.26 | 3.26 | 3.26 | 3.26 | 10.0K |
| 10:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 14.0K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 12:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:25 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 14:40 | 3.24 | 3.24 | 3.24 | 3.24 | 6.8K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 2.9K |
| 15:00 | 3.24 | 3.24 | 3.24 | 3.24 | 4.0K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 5.6K |
| 16:10 | 3.24 | 3.24 | 3.24 | 3.24 | 30.0K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |