3.74
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 10:05 | 3.24 | 3.24 | 3.24 | 3.24 | 6.0K |
| 10:10 | 3.22 | 3.24 | 3.22 | 3.24 | 3.6K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 11:25 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 14:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 14:20 | 3.24 | 3.24 | 3.24 | 3.24 | 4.1K |
| 14:30 | 3.24 | 3.24 | 3.24 | 3.24 | 7.9K |
| 14:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.4K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 1.7K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 8.7K |
| 15:55 | 3.22 | 3.22 | 3.22 | 3.22 | 50.0K |
| 16:20 | 3.24 | 3.24 | 3.24 | 3.24 | 14.0K |
| 16:25 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |