3.74
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 5.7K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 5.0K |
| 10:25 | 3.24 | 3.24 | 3.24 | 3.24 | 55.0K |
| 10:30 | 3.24 | 3.24 | 3.22 | 3.22 | 5.1K |
| 10:40 | 3.22 | 3.22 | 3.22 | 3.22 | 15.0K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1.5K |
| 10:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 11:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 11:20 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 15.0K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 3.0K |
| 11:45 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 13:55 | 3.26 | 3.26 | 3.26 | 3.26 | 14.9K |
| 14:05 | 3.26 | 3.26 | 3.26 | 3.26 | 6.2K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 14:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 15:45 | 3.24 | 3.24 | 3.24 | 3.24 | 11.0K |
| 15:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 16:00 | 3.22 | 3.22 | 3.22 | 3.22 | 19.2K |
| 16:15 | 3.22 | 3.22 | 3.20 | 3.20 | 40.1K |
| 16:20 | 3.20 | 3.20 | 3.20 | 3.20 | 19.8K |
| 16:25 | 3.20 | 3.20 | 3.20 | 3.20 | 8.0K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 3.8K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |