3.78
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.20 | 3.20 | 3.18 | 3.20 | 22.4K |
| 10:05 | 3.18 | 3.20 | 3.18 | 3.20 | 3.2K |
| 10:15 | 3.22 | 3.28 | 3.22 | 3.24 | 42.7K |
| 10:20 | 3.24 | 3.24 | 3.22 | 3.24 | 5.6K |
| 10:25 | 3.24 | 3.24 | 3.22 | 3.22 | 5.3K |
| 10:30 | 3.24 | 3.24 | 3.24 | 3.24 | 5.0K |
| 10:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 10:50 | 3.24 | 3.26 | 3.22 | 3.22 | 5.3K |
| 11:25 | 3.22 | 3.22 | 3.22 | 3.22 | 22.3K |
| 11:50 | 3.22 | 3.22 | 3.22 | 3.22 | 7.7K |
| 12:25 | 3.24 | 3.24 | 3.20 | 3.20 | 0.2K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 14:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 14:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 15:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1.8K |
| 15:35 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 16:00 | 3.22 | 3.22 | 3.22 | 3.22 | 10.0K |
| 16:05 | 3.22 | 3.22 | 3.22 | 3.22 | 9.0K |
| 16:15 | 3.22 | 3.22 | 3.22 | 3.22 | 2.5K |
| 16:35 | 3.22 | 3.22 | 3.22 | 3.22 | 5.5K |
| 17:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |