M P J Logistics PCL

MPJm
🏛️ thailand →
3.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.22 3.22 3.22 3.22 12.0K
10:20 3.24 3.24 3.24 3.24 0.1K
10:25 3.24 3.24 3.24 3.24 2.0K
10:30 3.22 3.22 3.22 3.22 7.4K
10:50 3.22 3.22 3.22 3.22 2.5K
10:55 3.22 3.22 3.22 3.22 4.1K
11:30 3.20 3.20 3.20 3.20 15.3K
11:45 3.18 3.18 3.18 3.18 22.1K
13:55 3.20 3.22 3.20 3.22 0.8K
14:05 3.22 3.22 3.22 3.22 1.8K
14:30 3.20 3.20 3.20 3.20 0.3K
15:35 3.20 3.20 3.20 3.20 0.3K
16:25 3.24 3.24 3.24 3.24 2.3K
16:35 3.18 3.18 3.18 3.18 10.4K
17:45 3.18 3.18 3.18 3.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available