M P J Logistics PCL

MPJm
🏛️ thailand →
3.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.24 3.24 3.24 3.24 0.1K
10:05 3.22 3.22 3.22 3.22 0.1K
10:15 3.24 3.26 3.24 3.26 1.2K
10:25 3.26 3.28 3.26 3.28 8.2K
10:35 3.28 3.28 3.28 3.28 37.7K
10:40 3.28 3.30 3.26 3.28 5.0K
10:45 3.28 3.28 3.26 3.26 8.1K
10:50 3.28 3.28 3.28 3.28 0.2K
10:55 3.28 3.28 3.28 3.28 0.1K
11:05 3.26 3.26 3.26 3.26 8.2K
11:15 3.28 3.28 3.28 3.28 0.1K
11:20 3.28 3.28 3.28 3.28 0.2K
11:25 3.28 3.28 3.28 3.28 0.2K
11:40 3.28 3.28 3.28 3.28 1.6K
13:55 3.26 3.26 3.26 3.26 9.8K
14:00 3.26 3.26 3.26 3.26 3.0K
14:20 3.28 3.28 3.28 3.28 0.1K
14:30 3.26 3.26 3.26 3.26 0.6K
14:55 3.26 3.28 3.26 3.28 0.6K
15:05 3.28 3.28 3.28 3.28 0.6K
15:15 3.26 3.26 3.26 3.26 1.2K
16:15 3.26 3.26 3.26 3.26 1.0K
16:35 3.28 3.28 3.28 3.28 0.6K
17:45 3.28 3.28 3.28 3.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available