M P J Logistics PCL

MPJm
🏛️ thailand →
3.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.06 3.06 3.06 3.06 5.0K
11:00 3.10 3.10 3.10 3.10 0.3K
11:45 3.08 3.08 3.08 3.08 0.1K
12:25 3.10 3.10 3.10 3.10 0.1K
14:15 3.08 3.08 3.08 3.08 3.0K
14:40 3.08 3.08 3.08 3.08 1.8K
15:15 3.08 3.08 3.08 3.08 1.0K
15:25 3.08 3.08 3.08 3.08 0.2K
15:40 3.10 3.10 3.10 3.10 0.2K
15:50 3.08 3.08 3.08 3.08 7.0K
16:25 3.08 3.08 3.08 3.08 10.0K
16:35 3.10 3.10 3.10 3.10 0.5K
17:45 3.10 3.10 3.10 3.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available