M P J Logistics PCL

MPJm
🏛️ thailand →
3.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 3.24 3.24 3.24 3.24 10.0K
10:30 3.26 3.26 3.26 3.26 7.0K
10:40 3.28 3.28 3.28 3.28 7.3K
10:50 3.26 3.26 3.26 3.26 6.1K
11:05 3.26 3.26 3.26 3.26 9.0K
11:15 3.28 3.28 3.28 3.28 52.7K
11:30 3.28 3.28 3.28 3.28 5.0K
11:45 3.26 3.26 3.26 3.26 20.6K
12:05 3.26 3.26 3.26 3.26 20.0K
12:10 3.26 3.28 3.26 3.28 20.1K
12:20 3.26 3.26 3.26 3.26 5.0K
12:25 3.28 3.28 3.28 3.28 0.1K
14:10 3.26 3.26 3.26 3.26 10.0K
14:40 3.26 3.26 3.26 3.26 20.0K
14:50 3.26 3.26 3.26 3.26 7.1K
14:55 3.26 3.26 3.26 3.26 1.0K
15:20 3.26 3.28 3.26 3.28 4.0K
15:25 3.28 3.28 3.28 3.28 55.0K
15:30 3.28 3.28 3.28 3.28 10.0K
15:35 3.28 3.28 3.28 3.28 0.1K
16:05 3.26 3.26 3.26 3.26 25.0K
16:10 3.26 3.26 3.26 3.26 10.1K
16:35 3.26 3.26 3.26 3.26 24.0K
17:45 3.26 3.26 3.26 3.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available