M P J Logistics PCL

MPJm
🏛️ thailand →
3.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 3.24 3.26 3.24 3.26 7.1K
10:30 3.26 3.26 3.26 3.26 0.2K
10:50 3.24 3.24 3.24 3.24 10.0K
11:00 3.24 3.26 3.24 3.26 2.6K
11:40 3.26 3.26 3.26 3.26 1.6K
12:25 3.24 3.26 3.24 3.26 4.9K
15:00 3.24 3.24 3.24 3.24 0.1K
15:25 3.28 3.28 3.28 3.28 4.0K
15:50 3.28 3.28 3.28 3.28 3.9K
15:55 3.28 3.28 3.28 3.28 15.0K
16:00 3.28 3.28 3.28 3.28 0.1K
16:05 3.28 3.28 3.26 3.26 11.0K
16:25 3.26 3.28 3.26 3.28 1.4K
17:45 3.28 3.28 3.28 3.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available