M P J Logistics PCL

MPJm
🏛️ thailand →
3.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 3.30 3.30 3.28 3.28 8.1K
10:10 3.28 3.28 3.28 3.28 12.0K
10:15 3.28 3.28 3.28 3.28 30.0K
10:20 3.28 3.28 3.28 3.28 58.0K
10:25 3.28 3.28 3.28 3.28 19.0K
10:40 3.26 3.26 3.26 3.26 2.0K
10:50 3.28 3.28 3.28 3.28 6.0K
10:55 3.28 3.28 3.28 3.28 22.9K
11:00 3.28 3.28 3.28 3.28 7.2K
11:05 3.28 3.28 3.28 3.28 8.8K
11:15 3.28 3.28 3.28 3.28 6.0K
11:20 3.28 3.28 3.28 3.28 10.0K
11:30 3.28 3.28 3.28 3.28 67.1K
11:35 3.30 3.32 3.30 3.32 123.7K
11:40 3.32 3.32 3.32 3.32 36.9K
11:50 3.32 3.32 3.32 3.32 3.0K
12:00 3.30 3.30 3.30 3.30 0.1K
12:15 3.30 3.32 3.30 3.30 21.1K
12:25 3.30 3.30 3.30 3.30 4.6K
14:10 3.30 3.30 3.30 3.30 35.0K
14:15 3.30 3.30 3.30 3.30 35.2K
14:20 3.30 3.30 3.30 3.30 44.0K
14:25 3.30 3.30 3.30 3.30 13.8K
14:30 3.30 3.30 3.30 3.30 21.0K
14:35 3.30 3.30 3.30 3.30 0.3K
14:45 3.30 3.30 3.30 3.30 5.0K
14:50 3.30 3.30 3.30 3.30 10.0K
14:55 3.30 3.30 3.30 3.30 30.7K
15:00 3.32 3.32 3.32 3.32 20.0K
15:05 3.32 3.32 3.32 3.32 3.0K
15:20 3.32 3.32 3.32 3.32 3.0K
15:30 3.32 3.32 3.32 3.32 3.0K
15:50 3.32 3.32 3.32 3.32 16.0K
15:55 3.32 3.32 3.32 3.32 2.0K
16:05 3.32 3.32 3.32 3.32 10.0K
16:10 3.30 3.30 3.30 3.30 0.1K
16:20 3.30 3.30 3.30 3.30 78.2K
16:35 3.28 3.28 3.28 3.28 60.0K
17:45 3.28 3.28 3.28 3.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available