M P J Logistics PCL

MPJm
🏛️ thailand →
3.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 3.32 3.32 3.32 3.32 11.2K
10:40 3.32 3.32 3.32 3.32 0.4K
10:55 3.30 3.30 3.30 3.30 10.5K
11:00 3.24 3.30 3.24 3.30 42.7K
11:20 3.28 3.28 3.28 3.28 0.4K
11:35 3.30 3.30 3.30 3.30 18.0K
11:45 3.30 3.30 3.30 3.30 2.4K
11:50 3.30 3.30 3.30 3.30 10.4K
11:55 3.30 3.30 3.30 3.30 1.0K
12:10 3.30 3.30 3.30 3.30 8.0K
12:25 3.30 3.30 3.30 3.30 1.0K
15:10 3.30 3.30 3.30 3.30 10.0K
15:20 3.30 3.30 3.30 3.30 2.6K
15:35 3.30 3.30 3.30 3.30 1.0K
15:40 3.32 3.32 3.32 3.32 0.1K
15:45 3.30 3.30 3.30 3.30 2.0K
15:50 3.30 3.30 3.30 3.30 9.9K
15:55 3.30 3.30 3.30 3.30 2.1K
16:10 3.30 3.30 3.30 3.30 4.0K
16:20 3.30 3.30 3.30 3.30 0.4K
17:45 3.30 3.30 3.30 3.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available