M P J Logistics PCL

MPJm
🏛️ thailand →
3.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 3.34 3.36 3.34 3.36 0.2K
10:55 3.34 3.34 3.34 3.34 0.4K
11:00 3.40 3.40 3.40 3.40 12.4K
11:10 3.32 3.32 3.32 3.32 0.8K
11:15 3.36 3.38 3.36 3.38 11.0K
11:20 3.38 3.38 3.38 3.38 6.0K
11:25 3.36 3.36 3.36 3.36 1.3K
11:35 3.38 3.38 3.38 3.38 0.1K
14:05 3.36 3.36 3.36 3.36 0.1K
14:15 3.38 3.38 3.38 3.38 0.1K
14:25 3.36 3.36 3.36 3.36 11.2K
15:00 3.38 3.38 3.38 3.38 0.1K
15:45 3.36 3.36 3.36 3.36 1.3K
16:00 3.36 3.36 3.36 3.36 20.0K
16:05 3.36 3.36 3.36 3.36 5.0K
16:25 3.38 3.38 3.38 3.38 0.1K
16:35 3.40 3.40 3.40 3.40 55.6K
17:45 3.40 3.40 3.40 3.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available