M P J Logistics PCL

MPJm
🏛️ thailand →
3.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.54 3.54 3.54 3.54 8.6K
10:05 3.58 3.58 3.58 3.58 0.1K
10:15 3.58 3.58 3.58 3.58 5.0K
10:20 3.58 3.58 3.54 3.58 21.1K
10:25 3.60 3.60 3.60 3.60 0.1K
10:30 3.54 3.54 3.54 3.54 22.1K
10:35 3.60 3.60 3.60 3.60 0.1K
10:50 3.60 3.60 3.60 3.60 0.3K
11:15 3.60 3.60 3.58 3.58 6.7K
11:25 3.60 3.60 3.60 3.60 4.9K
11:40 3.58 3.58 3.58 3.58 10.0K
12:10 3.58 3.58 3.58 3.58 1.0K
13:55 3.58 3.58 3.58 3.58 7.5K
14:00 3.58 3.60 3.58 3.60 1.5K
14:05 3.58 3.58 3.58 3.58 5.0K
14:25 3.60 3.60 3.60 3.60 0.1K
15:05 3.58 3.58 3.58 3.58 9.0K
15:15 3.56 3.56 3.56 3.56 10.0K
15:20 3.56 3.56 3.56 3.56 8.1K
15:35 3.56 3.56 3.56 3.56 2.0K
16:00 3.56 3.56 3.56 3.56 6.6K
16:10 3.56 3.56 3.54 3.54 19.8K
16:15 3.52 3.52 3.52 3.52 20.0K
16:20 3.56 3.56 3.52 3.52 3.1K
16:35 3.54 3.54 3.54 3.54 1.0K
17:45 3.54 3.54 3.54 3.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available