3.78
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.56 | 3.56 | 3.56 | 3.56 | 10.0K |
| 10:05 | 3.56 | 3.56 | 3.54 | 3.54 | 10.4K |
| 10:10 | 3.54 | 3.54 | 3.54 | 3.54 | 8.0K |
| 10:15 | 3.54 | 3.54 | 3.54 | 3.54 | 12.0K |
| 10:45 | 3.54 | 3.54 | 3.54 | 3.54 | 6.6K |
| 11:00 | 3.56 | 3.56 | 3.56 | 3.56 | 3.2K |
| 11:05 | 3.56 | 3.56 | 3.56 | 3.56 | 12.8K |
| 11:15 | 3.56 | 3.58 | 3.56 | 3.56 | 75.0K |
| 11:20 | 3.56 | 3.56 | 3.56 | 3.56 | 5.0K |
| 11:25 | 3.56 | 3.58 | 3.56 | 3.58 | 24.9K |
| 11:35 | 3.56 | 3.56 | 3.56 | 3.56 | 5.2K |
| 12:10 | 3.58 | 3.58 | 3.58 | 3.58 | 14.9K |
| 12:15 | 3.60 | 3.60 | 3.58 | 3.58 | 17.0K |
| 12:20 | 3.56 | 3.56 | 3.56 | 3.56 | 37.9K |
| 13:55 | 3.58 | 3.58 | 3.58 | 3.58 | 2.0K |
| 14:20 | 3.58 | 3.58 | 3.58 | 3.58 | 5.0K |
| 14:35 | 3.60 | 3.60 | 3.60 | 3.60 | 3.6K |
| 14:40 | 3.60 | 3.76 | 3.60 | 3.70 | 637.4K |
| 14:45 | 3.68 | 3.70 | 3.68 | 3.68 | 72.4K |
| 14:50 | 3.68 | 3.72 | 3.68 | 3.70 | 216.0K |
| 14:55 | 3.68 | 3.72 | 3.68 | 3.68 | 43.7K |
| 15:00 | 3.68 | 3.68 | 3.68 | 3.68 | 5.1K |
| 15:05 | 3.68 | 3.68 | 3.68 | 3.68 | 19.9K |
| 15:10 | 3.66 | 3.66 | 3.66 | 3.66 | 10.5K |
| 15:20 | 3.66 | 3.66 | 3.66 | 3.66 | 15.5K |
| 15:25 | 3.68 | 3.68 | 3.68 | 3.68 | 0.8K |
| 15:50 | 3.68 | 3.68 | 3.68 | 3.68 | 8.5K |
| 16:00 | 3.66 | 3.66 | 3.66 | 3.66 | 0.7K |
| 16:05 | 3.66 | 3.66 | 3.62 | 3.62 | 53.4K |
| 16:10 | 3.62 | 3.62 | 3.60 | 3.60 | 20.7K |
| 16:15 | 3.60 | 3.60 | 3.58 | 3.60 | 10.5K |
| 16:20 | 3.60 | 3.62 | 3.60 | 3.62 | 46.8K |
| 16:25 | 3.64 | 3.64 | 3.62 | 3.62 | 9.4K |
| 16:35 | 3.62 | 3.62 | 3.62 | 3.62 | 25.2K |
| 17:45 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |