M P J Logistics PCL

MPJm
🏛️ thailand →
3.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.58 3.58 3.58 3.58 5.0K
10:15 3.58 3.58 3.58 3.58 1.0K
10:40 3.60 3.60 3.60 3.60 3.0K
10:45 3.60 3.60 3.60 3.60 3.0K
10:55 3.60 3.60 3.60 3.60 0.3K
11:20 3.60 3.60 3.60 3.60 0.5K
11:25 3.60 3.60 3.60 3.60 8.0K
11:30 3.60 3.60 3.60 3.60 5.0K
11:45 3.58 3.58 3.58 3.58 5.0K
12:05 3.58 3.58 3.58 3.58 3.0K
14:00 3.60 3.60 3.60 3.60 0.8K
14:40 3.58 3.58 3.58 3.58 0.1K
14:55 3.60 3.60 3.58 3.58 1.1K
15:10 3.58 3.58 3.58 3.58 5.0K
15:25 3.58 3.58 3.58 3.58 5.0K
15:35 3.58 3.58 3.58 3.58 25.0K
15:40 3.58 3.58 3.58 3.58 2.8K
15:45 3.56 3.56 3.56 3.56 23.9K
16:00 3.56 3.56 3.56 3.56 2.2K
16:05 3.60 3.60 3.60 3.60 0.1K
16:10 3.56 3.56 3.56 3.56 1.4K
16:20 3.56 3.56 3.56 3.56 14.9K
16:35 3.60 3.60 3.60 3.60 0.3K
17:45 3.60 3.60 3.60 3.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available