M P J Logistics PCL

MPJm
🏛️ thailand →
3.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 3.86 3.86 3.86 3.86 1.0K
10:30 3.86 3.86 3.86 3.86 1.0K
10:35 3.88 3.90 3.88 3.88 1.1K
10:55 3.90 3.90 3.90 3.90 0.1K
11:00 3.86 3.86 3.86 3.86 3.6K
11:05 3.86 3.90 3.86 3.90 0.4K
12:00 3.86 3.86 3.86 3.86 0.6K
12:20 3.86 3.86 3.86 3.86 0.1K
14:25 3.86 3.86 3.86 3.86 0.6K
15:50 3.82 3.82 3.82 3.82 0.1K
16:10 3.84 3.84 3.84 3.84 0.6K
16:35 3.88 3.88 3.88 3.88 0.2K
17:45 3.88 3.88 3.88 3.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available