M P J Logistics PCL

MPJm
🏛️ thailand →
3.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 3.76 3.76 3.76 3.76 2.0K
10:05 3.84 3.84 3.84 3.84 0.1K
10:25 3.82 3.82 3.82 3.82 0.3K
10:30 3.80 3.80 3.80 3.80 4.1K
10:35 3.82 3.82 3.80 3.80 10.1K
10:40 3.82 3.84 3.82 3.84 12.0K
11:05 3.80 3.82 3.80 3.82 19.5K
11:35 3.82 3.82 3.82 3.82 8.1K
11:40 3.82 3.82 3.82 3.82 1.0K
11:45 3.82 3.82 3.82 3.82 0.9K
14:30 3.82 3.82 3.82 3.82 5.0K
15:05 3.82 3.82 3.82 3.82 0.2K
16:00 3.80 3.80 3.80 3.80 7.9K
16:05 3.80 3.80 3.80 3.80 12.1K
16:10 3.80 3.80 3.78 3.78 22.4K
16:15 3.78 3.78 3.78 3.78 3.3K
16:35 3.80 3.80 3.80 3.80 12.0K
17:45 3.80 3.80 3.80 3.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available