Mabuhay

MHC

philippines →

0.12

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-23 2025-01-22 2025-01-21 2025-01-20 2025-01-17

Time	Open Price	High Price	Low Price	Close Price	Volume
13:20	0.16	0.16	0.16	0.16	20.0K
14:55	0.16	0.16	0.16	0.16	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.84

2018-03-19

Historical Low

0.11

2023-11-29

Volume Extremes

Volume Peak

89.0M

2018-03-19

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

29.5%

Start: 2015-01-06

Fall Proportion

34.0%

Total1531Trading Days

Daily Change Extremes

Max Daily Gain

+50.00%

2018-03-01

Max Daily Loss

-29.77%

2024-05-29

Monthly Change Extremes

Max Monthly Gain

+131.75%

2018-03

Max Monthly Loss

-21.19%

2024-09