Macau Legend Development

1680

0.55

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26

Time	Open Price	High Price	Low Price	Close Price	Volume
09:35	0.10	0.10	0.09	0.10	245.0K
11:55	0.10	0.10	0.10	0.10	2.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3.90

2015-01-17

Historical Low

0.07

2025-07-07

Volume Extremes

Volume Peak

158.0M

2016-11-22

Volume Low

-

2025-02-03

Data Statistics

Rise Proportion

35.2%

Start: 2015-01-02

Fall Proportion

42.1%

Total2627Trading Days

Daily Change Extremes

Max Daily Gain

+99.20%

2024-08-14

Max Daily Loss

-35.38%

2015-01-17

Monthly Change Extremes

Max Monthly Gain

+56.86%

2022-12

Max Monthly Loss

-48.04%

2015-08