Mach Natural

MNR
🏛️ usa →
12.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.17 14.17 14.17 14.17 12.0K
09:31 14.06 14.06 14.06 14.06 0.5K
09:32 14.04 14.12 14.04 14.12 10.4K
09:36 14.01 14.01 14.01 14.01 0.3K
09:38 14.10 14.10 14.10 14.10 2.1K
09:40 14.04 14.04 14.04 14.04 2.1K
09:41 14.04 14.04 14.04 14.04 0.6K
09:47 14.11 14.11 14.11 14.11 0.3K
10:00 14.19 14.26 14.19 14.26 22.2K
10:01 14.21 14.21 14.21 14.21 0.2K
10:04 14.12 14.12 14.12 14.12 1.0K
10:05 14.04 14.12 14.04 14.12 3.1K
10:13 14.06 14.06 14.06 14.06 0.6K
10:19 14.12 14.12 14.12 14.12 1.0K
10:22 14.05 14.05 14.05 14.05 0.7K
10:25 14.14 14.14 14.14 14.14 0.4K
10:27 14.13 14.13 14.13 14.13 0.3K
10:29 14.15 14.15 14.15 14.15 0.1K
10:31 14.11 14.11 14.11 14.11 1.1K
10:44 14.15 14.15 14.13 14.13 0.9K
10:51 14.16 14.16 14.16 14.16 0.4K
10:56 14.12 14.12 14.12 14.12 0.6K
10:58 14.16 14.16 14.16 14.16 0.4K
11:06 14.12 14.12 14.12 14.12 1.5K
11:15 14.16 14.16 14.16 14.16 1.1K
11:17 14.16 14.16 14.16 14.16 1.6K
11:20 14.16 14.16 14.16 14.16 0.3K
11:31 14.16 14.16 14.16 14.16 0.7K
11:34 14.16 14.16 14.16 14.16 0.2K
11:35 14.18 14.18 14.18 14.18 1.4K
11:36 14.21 14.21 14.21 14.21 0.2K
11:37 14.21 14.21 14.21 14.21 0.1K
11:38 14.22 14.22 14.22 14.22 0.5K
11:41 14.20 14.20 14.18 14.18 0.5K
11:45 14.20 14.20 14.20 14.20 2.0K
12:01 14.17 14.17 14.17 14.17 0.1K
12:04 14.18 14.18 14.18 14.18 0.2K
12:08 14.20 14.20 14.20 14.20 0.2K
12:11 14.18 14.18 14.18 14.18 0.7K
12:18 14.19 14.19 14.19 14.19 0.6K
12:19 14.16 14.16 14.16 14.16 0.4K
12:21 14.20 14.20 14.20 14.20 0.5K
12:23 14.18 14.18 14.18 14.18 10.0K
12:34 14.17 14.17 14.17 14.17 0.2K
12:41 14.12 14.12 14.12 14.12 0.1K
12:43 14.19 14.19 14.19 14.19 1.5K
12:44 14.12 14.12 14.12 14.12 0.6K
12:48 14.13 14.13 14.13 14.13 9.2K
12:51 14.10 14.10 14.10 14.10 1.3K
12:57 14.12 14.12 14.11 14.11 3.8K
13:05 14.11 14.11 14.11 14.11 1.2K
13:17 14.07 14.07 14.07 14.07 2.2K
13:28 14.10 14.10 14.10 14.10 0.8K
13:31 14.12 14.12 14.12 14.12 0.7K
13:32 14.12 14.12 14.12 14.12 0.7K
13:47 14.10 14.10 14.10 14.10 0.2K
13:53 14.11 14.11 14.11 14.11 0.3K
14:09 14.09 14.09 14.09 14.09 0.2K
14:10 14.07 14.07 14.07 14.07 0.3K
14:18 14.09 14.12 14.09 14.12 3.3K
14:24 14.12 14.12 14.12 14.12 4.0K
14:33 14.11 14.11 14.11 14.11 2.6K
14:34 14.12 14.12 14.12 14.12 0.3K
14:36 14.12 14.12 14.12 14.12 1.4K
14:38 14.13 14.13 14.13 14.13 0.1K
14:39 14.14 14.14 14.14 14.14 0.9K
14:41 14.15 14.15 14.15 14.15 0.4K
14:47 14.15 14.15 14.15 14.15 0.1K
14:50 14.15 14.15 14.15 14.15 0.1K
14:51 14.15 14.15 14.15 14.15 0.1K
14:54 14.14 14.14 14.14 14.14 3.3K
14:56 14.12 14.15 14.11 14.13 9.8K
14:57 14.15 14.15 14.13 14.13 2.0K
14:58 14.15 14.15 14.15 14.15 3.1K
15:01 14.13 14.13 14.13 14.13 0.2K
15:02 14.13 14.13 14.13 14.13 2.1K
15:03 14.13 14.13 14.13 14.13 0.3K
15:08 14.15 14.15 14.14 14.14 1.1K
15:10 14.13 14.13 14.12 14.12 4.9K
15:11 14.12 14.12 14.12 14.12 0.6K
15:12 14.12 14.12 14.11 14.12 1.3K
15:13 14.13 14.13 14.13 14.13 0.6K
15:17 14.11 14.11 14.11 14.11 2.4K
15:23 14.12 14.12 14.12 14.12 0.7K
15:30 14.12 14.12 14.12 14.12 0.2K
15:33 14.11 14.11 14.11 14.11 1.9K
15:38 14.11 14.11 14.11 14.11 0.2K
15:43 14.11 14.11 14.11 14.11 0.8K
15:46 14.09 14.09 14.09 14.09 0.6K
15:48 14.09 14.11 14.09 14.11 1.3K
15:52 14.08 14.08 14.08 14.08 0.2K
15:53 14.09 14.09 14.09 14.09 1.7K
15:54 14.10 14.10 14.08 14.08 18.1K
15:55 14.06 14.07 14.06 14.07 7.0K
15:57 14.08 14.08 14.08 14.08 2.6K
15:58 14.08 14.09 14.08 14.09 1.9K
15:59 14.09 14.10 14.07 14.10 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available