Mach Natural

MNR
🏛️ usa →
12.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.62 13.62 13.62 13.62 8.8K
09:35 13.64 13.66 13.61 13.66 1.0K
09:36 13.51 13.51 13.51 13.51 0.3K
09:39 13.59 13.59 13.59 13.59 0.4K
09:40 13.62 13.62 13.60 13.61 1.6K
09:44 13.52 13.53 13.52 13.53 4.5K
09:49 13.53 13.53 13.53 13.53 0.2K
09:50 13.60 13.66 13.60 13.66 1.5K
09:51 13.59 13.59 13.59 13.59 1.0K
09:53 13.60 13.66 13.57 13.66 2.1K
09:55 13.54 13.59 13.54 13.59 4.2K
09:57 13.62 13.62 13.59 13.59 0.6K
10:01 13.60 13.60 13.60 13.60 0.6K
10:04 13.60 13.60 13.60 13.60 2.6K
10:06 13.70 13.70 13.70 13.70 0.2K
10:09 13.69 13.69 13.69 13.69 0.5K
10:10 13.68 13.68 13.68 13.68 0.1K
10:12 13.67 13.68 13.67 13.68 1.0K
10:15 13.65 13.65 13.65 13.65 0.2K
10:16 13.66 13.66 13.66 13.66 0.1K
10:19 13.66 13.66 13.66 13.66 2.8K
10:22 13.68 13.68 13.66 13.66 4.7K
10:27 13.68 13.68 13.68 13.68 1.4K
10:31 13.65 13.65 13.65 13.65 0.6K
10:36 13.66 13.66 13.66 13.66 0.6K
10:39 13.66 13.66 13.64 13.64 0.3K
10:40 13.66 13.66 13.63 13.63 0.5K
10:43 13.67 13.67 13.65 13.65 0.2K
10:44 13.66 13.66 13.66 13.66 0.2K
10:45 13.66 13.66 13.66 13.66 0.1K
10:48 13.64 13.65 13.64 13.65 6.5K
11:00 13.59 13.59 13.59 13.59 6.5K
11:01 13.58 13.58 13.58 13.58 0.1K
11:04 13.55 13.55 13.55 13.55 0.2K
11:05 13.55 13.55 13.55 13.55 0.5K
11:06 13.62 13.62 13.62 13.62 0.4K
11:14 13.62 13.62 13.62 13.62 2.4K
11:30 13.60 13.60 13.60 13.60 1.0K
11:32 13.61 13.61 13.61 13.61 0.3K
11:37 13.60 13.60 13.60 13.60 0.2K
11:40 13.59 13.59 13.59 13.59 1.4K
11:49 13.61 13.61 13.61 13.61 0.7K
11:50 13.61 13.61 13.61 13.61 1.0K
11:52 13.62 13.62 13.62 13.62 1.0K
11:56 13.61 13.61 13.61 13.61 1.5K
12:00 13.60 13.60 13.60 13.60 0.2K
12:08 13.64 13.64 13.64 13.64 0.1K
12:11 13.64 13.64 13.64 13.64 0.1K
12:12 13.62 13.62 13.62 13.62 0.6K
12:17 13.63 13.63 13.63 13.63 0.1K
12:20 13.63 13.63 13.63 13.63 0.2K
12:21 13.63 13.63 13.63 13.63 1.1K
12:25 13.67 13.67 13.62 13.62 12.8K
12:32 13.63 13.63 13.63 13.63 2.5K
12:36 13.63 13.63 13.63 13.63 0.2K
12:40 13.65 13.65 13.65 13.65 0.9K
12:48 13.64 13.64 13.64 13.64 0.5K
12:49 13.65 13.65 13.65 13.65 0.3K
12:50 13.64 13.64 13.64 13.64 0.1K
12:53 13.64 13.68 13.64 13.68 2.5K
12:54 13.66 13.66 13.66 13.66 3.0K
12:57 13.69 13.69 13.69 13.69 0.4K
13:05 13.70 13.70 13.70 13.70 0.1K
13:13 13.67 13.67 13.67 13.67 0.2K
13:19 13.69 13.69 13.69 13.69 0.5K
13:26 13.68 13.68 13.68 13.68 0.6K
13:33 13.69 13.69 13.69 13.69 1.1K
13:40 13.68 13.68 13.68 13.68 5.8K
13:41 13.68 13.68 13.68 13.68 1.0K
13:45 13.70 13.70 13.70 13.70 0.2K
13:47 13.69 13.69 13.69 13.69 0.1K
13:49 13.68 13.69 13.68 13.69 1.7K
13:50 13.69 13.70 13.69 13.70 0.3K
13:53 13.68 13.69 13.68 13.69 0.5K
14:00 13.69 13.69 13.69 13.69 0.2K
14:11 13.67 13.67 13.67 13.67 0.2K
14:17 13.69 13.69 13.69 13.69 0.2K
14:19 13.68 13.69 13.68 13.69 1.1K
14:31 13.69 13.70 13.69 13.70 0.8K
14:34 13.69 13.69 13.69 13.69 0.3K
14:40 13.67 13.67 13.67 13.67 0.7K
14:42 13.70 13.70 13.69 13.69 0.7K
14:48 13.67 13.67 13.67 13.67 0.1K
14:53 13.68 13.68 13.68 13.68 1.6K
14:54 13.69 13.70 13.67 13.70 2.4K
14:56 13.69 13.69 13.69 13.69 0.3K
15:00 13.69 13.69 13.69 13.69 0.1K
15:01 13.71 13.71 13.69 13.69 2.8K
15:02 13.70 13.70 13.70 13.69 0.3K
15:03 13.71 13.71 13.71 13.71 1.6K
15:04 13.69 13.69 13.69 13.69 0.1K
15:07 13.71 13.71 13.71 13.71 0.2K
15:09 13.71 13.71 13.71 13.71 0.2K
15:13 13.69 13.69 13.69 13.69 1.7K
15:15 13.68 13.70 13.68 13.70 0.9K
15:18 13.70 13.70 13.70 13.70 2.4K
15:30 13.72 13.72 13.72 13.72 0.3K
15:31 13.71 13.71 13.71 13.71 0.3K
15:33 13.72 13.72 13.72 13.72 0.2K
15:34 13.72 13.72 13.72 13.72 1.2K
15:36 13.72 13.72 13.69 13.69 3.0K
15:38 13.70 13.70 13.70 13.70 0.1K
15:40 13.70 13.70 13.70 13.70 0.4K
15:41 13.72 13.72 13.72 13.72 1.0K
15:42 13.70 13.70 13.70 13.70 0.1K
15:44 13.70 13.70 13.70 13.70 0.9K
15:46 13.68 13.68 13.68 13.68 0.9K
15:51 13.69 13.69 13.69 13.69 2.2K
15:52 13.69 13.69 13.69 13.69 0.8K
15:55 13.71 13.72 13.71 13.72 0.5K
15:57 13.69 13.72 13.69 13.72 7.6K
15:58 13.72 13.73 13.72 13.73 3.1K
15:59 13.70 13.76 13.70 13.75 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available