Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.02 19.27 18.91 19.10 433.4K
09:35 19.10 19.14 18.75 19.14 386.2K
09:40 19.12 19.24 18.94 18.97 213.2K
09:45 18.98 19.11 18.92 18.95 147.1K
09:50 18.95 19.02 18.83 18.86 135.9K
09:55 18.84 18.93 18.81 18.93 128.4K
10:00 18.93 19.04 18.84 19.01 63.1K
10:05 19.00 19.04 18.97 18.99 48.2K
10:10 18.99 19.15 18.99 19.13 71.4K
10:15 19.06 19.15 19.06 19.07 80.5K
10:20 19.08 19.12 19.04 19.05 37.4K
10:25 19.05 19.07 18.99 19.03 50.9K
10:30 19.01 19.08 18.97 19.06 54.2K
10:35 19.05 19.08 19.04 19.08 40.5K
10:40 19.07 19.13 19.06 19.10 32.2K
10:45 19.09 19.09 18.97 18.97 70.5K
10:50 18.96 18.96 18.91 18.91 18.8K
10:55 18.91 18.97 18.88 18.90 46.4K
11:00 18.90 18.94 18.90 18.93 18.7K
11:05 18.93 18.99 18.87 18.95 11.0K
11:10 18.92 19.00 18.92 18.95 10.0K
11:15 18.94 19.09 18.94 19.09 58.3K
11:20 19.07 19.08 19.02 19.04 24.7K
11:25 19.04 19.04 18.93 18.93 21.6K
13:00 18.93 18.95 18.88 18.91 37.4K
13:05 18.92 19.03 18.92 19.02 71.0K
13:10 19.04 19.07 19.00 19.07 56.8K
13:15 19.02 19.02 18.92 18.92 51.9K
13:20 18.92 18.92 18.85 18.85 43.7K
13:25 18.85 18.87 18.82 18.85 69.8K
13:30 18.84 18.84 18.80 18.82 65.6K
13:35 18.81 18.82 18.77 18.82 49.4K
13:40 18.81 18.81 18.75 18.77 115.3K
13:45 18.78 18.78 18.70 18.75 204.7K
13:50 18.75 18.78 18.71 18.73 43.6K
13:55 18.73 18.75 18.73 18.75 30.3K
14:00 18.74 18.74 18.60 18.62 53.6K
14:05 18.61 18.69 18.54 18.69 111.4K
14:10 18.69 18.76 18.65 18.65 40.3K
14:15 18.60 18.70 18.58 18.65 44.3K
14:20 18.67 18.79 18.67 18.74 27.2K
14:25 18.79 18.88 18.76 18.79 93.6K
14:30 18.81 18.90 18.78 18.89 53.8K
14:35 18.90 18.98 18.89 18.93 74.2K
14:40 18.93 19.05 18.93 19.02 88.7K
14:45 19.03 19.08 19.00 19.07 108.8K
14:50 19.09 19.18 19.07 19.15 170.6K
14:55 19.11 19.23 19.11 19.21 149.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available