Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.61 18.74 18.50 18.50 288.9K
09:35 18.47 18.56 18.21 18.26 249.6K
09:40 18.27 18.45 18.26 18.38 174.8K
09:45 18.35 18.35 18.25 18.31 120.5K
09:50 18.29 18.35 18.25 18.30 127.5K
09:55 18.30 18.38 18.27 18.33 73.7K
10:00 18.31 18.31 18.20 18.21 110.3K
10:05 18.21 18.21 18.04 18.18 424.2K
10:10 18.18 18.30 18.10 18.22 232.1K
10:15 18.25 18.34 18.22 18.28 69.9K
10:20 18.29 18.29 18.22 18.28 46.2K
10:25 18.32 18.56 18.24 18.53 76.3K
10:30 18.52 18.54 18.39 18.39 90.8K
10:35 18.34 18.38 18.33 18.35 27.9K
10:40 18.35 18.54 18.35 18.40 109.0K
10:45 18.40 18.60 18.40 18.60 57.5K
10:50 18.60 18.77 18.59 18.74 140.8K
10:55 18.76 18.89 18.76 18.82 186.0K
11:00 18.81 18.86 18.78 18.85 94.8K
11:05 18.85 19.09 18.85 18.90 155.2K
11:10 18.86 18.90 18.76 18.84 50.2K
11:15 18.83 19.00 18.78 18.90 102.4K
11:20 18.90 18.94 18.89 18.94 24.3K
11:25 18.94 19.05 18.94 19.05 99.0K
13:00 19.07 19.11 18.99 19.02 131.7K
13:05 19.03 19.11 19.00 19.02 120.6K
13:10 19.03 19.03 18.99 19.00 52.1K
13:15 18.99 19.00 18.86 18.87 37.0K
13:20 18.87 18.89 18.83 18.85 55.0K
13:25 18.88 18.88 18.83 18.84 16.8K
13:30 18.83 18.84 18.77 18.80 85.8K
13:35 18.81 18.90 18.81 18.90 19.5K
13:40 18.94 18.94 18.84 18.84 16.8K
13:45 18.85 18.95 18.85 18.90 53.9K
13:50 18.85 18.90 18.81 18.90 15.1K
13:55 18.84 18.90 18.81 18.83 17.5K
14:00 18.83 18.92 18.83 18.86 21.5K
14:05 18.91 18.96 18.89 18.96 21.3K
14:10 18.94 18.98 18.81 18.94 56.3K
14:15 18.95 19.15 18.95 19.15 127.6K
14:20 19.16 19.20 19.14 19.19 148.1K
14:25 19.19 19.25 19.15 19.20 71.5K
14:30 19.21 19.30 19.21 19.27 139.4K
14:35 19.26 19.27 19.23 19.26 94.0K
14:40 19.26 19.30 19.21 19.28 143.7K
14:45 19.29 19.39 19.29 19.39 124.8K
14:50 19.39 19.49 19.33 19.47 174.3K
14:55 19.47 19.47 19.40 19.45 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available