Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.53 19.57 19.34 19.46 227.3K
09:35 19.41 19.61 19.38 19.43 210.4K
09:40 19.41 19.55 19.41 19.49 148.6K
09:45 19.50 19.52 19.29 19.29 155.4K
09:50 19.26 19.36 19.26 19.32 86.3K
09:55 19.35 19.43 19.30 19.36 117.8K
10:00 19.33 19.33 19.26 19.28 91.8K
10:05 19.29 19.47 19.29 19.44 72.9K
10:10 19.44 19.44 19.27 19.29 111.5K
10:15 19.31 19.46 19.31 19.36 40.4K
10:20 19.36 19.48 19.35 19.48 72.6K
10:25 19.48 19.75 19.43 19.69 380.1K
10:30 19.69 19.79 19.67 19.78 226.5K
10:35 19.73 19.84 19.70 19.70 180.2K
10:40 19.69 19.70 19.65 19.65 54.1K
10:45 19.66 19.80 19.62 19.79 101.5K
10:50 19.79 19.93 19.78 19.92 202.1K
10:55 19.90 19.94 19.83 19.94 167.4K
11:00 19.91 20.10 19.81 19.88 262.1K
11:05 19.88 19.92 19.82 19.82 68.2K
11:10 19.82 19.84 19.78 19.79 44.3K
11:15 19.79 19.79 19.69 19.70 43.9K
11:20 19.71 19.92 19.71 19.77 150.9K
11:25 19.73 19.85 19.70 19.83 29.5K
13:00 19.85 19.85 19.70 19.70 52.2K
13:05 19.71 19.75 19.71 19.73 28.3K
13:10 19.73 19.78 19.73 19.74 28.8K
13:15 19.74 19.76 19.67 19.67 80.5K
13:20 19.67 19.76 19.64 19.76 58.4K
13:25 19.76 19.83 19.76 19.81 60.0K
13:30 19.82 19.83 19.80 19.81 33.6K
13:35 19.82 19.93 19.80 19.87 39.1K
13:40 19.93 19.93 19.83 19.86 45.7K
13:45 19.86 19.87 19.77 19.87 43.7K
13:50 19.84 19.91 19.84 19.86 35.7K
13:55 19.86 19.86 19.82 19.82 42.8K
14:00 19.81 19.82 19.76 19.79 28.5K
14:05 19.78 19.79 19.76 19.77 23.6K
14:10 19.78 19.84 19.78 19.83 26.1K
14:15 19.84 19.87 19.83 19.84 20.3K
14:20 19.84 19.85 19.74 19.75 94.5K
14:25 19.76 19.81 19.76 19.80 52.2K
14:30 19.81 19.81 19.72 19.72 130.4K
14:35 19.72 19.80 19.72 19.74 27.3K
14:40 19.75 19.77 19.56 19.57 141.9K
14:45 19.57 19.63 19.55 19.56 204.8K
14:50 19.55 19.57 19.46 19.56 94.2K
14:55 19.57 19.57 19.51 19.51 61.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available