Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.29 20.00 20.04 296.8K
09:35 20.04 20.04 19.91 19.93 172.6K
09:40 19.93 19.93 19.75 19.79 401.8K
09:45 19.76 19.76 19.63 19.64 262.4K
09:50 19.63 19.79 19.63 19.73 104.3K
09:55 19.73 19.77 19.63 19.63 118.0K
10:00 19.62 19.62 19.52 19.55 240.1K
10:05 19.56 19.64 19.50 19.64 308.0K
10:10 19.65 19.67 19.61 19.67 70.7K
10:15 19.68 19.76 19.60 19.61 96.9K
10:20 19.60 19.65 19.60 19.64 21.8K
10:25 19.64 19.70 19.63 19.66 62.6K
10:30 19.71 19.75 19.71 19.71 38.0K
10:35 19.69 19.90 19.69 19.90 53.4K
10:40 19.90 20.13 19.89 20.13 130.0K
10:45 20.15 20.25 20.00 20.23 191.7K
10:50 20.26 20.49 20.26 20.42 507.2K
10:55 20.40 20.49 20.34 20.42 125.8K
11:00 20.43 20.86 20.43 20.72 496.0K
11:05 20.72 20.84 20.61 20.61 166.9K
11:10 20.60 20.75 20.60 20.75 160.3K
11:15 20.72 20.75 20.58 20.71 194.3K
11:20 20.71 20.75 20.68 20.68 87.6K
11:25 20.68 20.78 20.67 20.70 180.2K
13:00 20.70 20.71 20.60 20.60 94.1K
13:05 20.60 20.63 20.56 20.62 65.9K
13:10 20.60 20.61 20.55 20.58 80.9K
13:15 20.59 20.60 20.48 20.49 86.2K
13:20 20.51 20.55 20.50 20.50 89.3K
13:25 20.47 20.54 20.45 20.50 105.6K
13:30 20.48 20.52 20.46 20.51 32.1K
13:35 20.51 20.51 20.45 20.45 60.9K
13:40 20.45 20.48 20.44 20.46 31.4K
13:45 20.46 20.47 20.44 20.45 60.1K
13:50 20.45 20.48 20.44 20.48 55.3K
13:55 20.48 20.50 20.47 20.50 16.4K
14:00 20.50 20.52 20.49 20.49 27.0K
14:05 20.48 20.52 20.48 20.52 44.2K
14:10 20.52 20.56 20.51 20.56 17.0K
14:15 20.57 20.62 20.54 20.60 51.7K
14:20 20.58 20.58 20.53 20.54 59.7K
14:25 20.55 20.55 20.53 20.53 33.6K
14:30 20.54 20.59 20.54 20.59 66.5K
14:35 20.57 20.59 20.53 20.54 58.8K
14:40 20.55 20.55 20.48 20.48 73.0K
14:45 20.48 20.54 20.45 20.54 139.4K
14:50 20.53 20.62 20.53 20.58 192.5K
14:55 20.59 20.60 20.53 20.59 171.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available