Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.75 20.33 20.75 228.4K
09:35 20.78 20.88 20.50 20.74 304.6K
09:40 20.71 20.74 20.63 20.67 105.4K
09:45 20.66 20.70 20.57 20.62 115.7K
09:50 20.64 20.64 20.51 20.51 176.2K
09:55 20.51 20.58 20.35 20.52 252.8K
10:00 20.52 20.64 20.47 20.62 71.1K
10:05 20.61 20.61 20.47 20.50 103.8K
10:10 20.50 20.55 20.50 20.55 46.0K
10:15 20.57 20.58 20.51 20.55 44.4K
10:20 20.55 20.64 20.55 20.61 63.4K
10:25 20.63 20.72 20.63 20.70 92.1K
10:30 20.70 20.70 20.61 20.63 56.3K
10:35 20.61 20.61 20.56 20.57 64.3K
10:40 20.56 20.58 20.50 20.50 52.0K
10:45 20.53 20.55 20.51 20.53 9.7K
10:50 20.53 20.60 20.53 20.58 41.7K
10:55 20.59 20.60 20.57 20.57 15.9K
11:00 20.57 20.63 20.52 20.52 131.8K
11:05 20.52 20.53 20.50 20.50 65.3K
11:10 20.50 20.51 20.50 20.51 17.0K
11:15 20.51 20.51 20.37 20.41 93.9K
11:20 20.41 20.42 20.33 20.35 98.5K
11:25 20.35 20.35 20.13 20.15 102.2K
13:00 20.15 20.15 20.06 20.08 141.1K
13:05 20.05 20.13 20.02 20.09 88.6K
13:10 20.12 20.20 20.09 20.18 61.8K
13:15 20.18 20.18 20.10 20.10 47.1K
13:20 20.12 20.17 20.12 20.16 27.6K
13:25 20.16 20.25 20.13 20.20 52.9K
13:30 20.21 20.37 20.17 20.17 80.7K
13:35 20.17 20.20 20.16 20.19 40.3K
13:40 20.19 20.19 20.17 20.17 8.7K
13:45 20.17 20.17 20.07 20.07 61.0K
13:50 20.08 20.17 20.08 20.12 36.7K
13:55 20.12 20.24 20.10 20.24 120.4K
14:00 20.21 20.30 20.17 20.28 66.4K
14:05 20.28 20.34 20.24 20.25 44.4K
14:10 20.25 20.25 20.22 20.25 32.5K
14:15 20.25 20.26 20.20 20.22 33.2K
14:20 20.21 20.27 20.20 20.27 32.5K
14:25 20.21 20.22 20.17 20.20 27.4K
14:30 20.20 20.36 20.20 20.35 108.8K
14:35 20.33 20.40 20.29 20.39 35.4K
14:40 20.39 20.39 20.29 20.29 137.9K
14:45 20.29 20.35 20.20 20.33 142.7K
14:50 20.35 20.35 20.16 20.31 166.2K
14:55 20.23 20.30 20.22 20.23 24.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available