Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.32 20.74 20.32 20.46 434.8K
09:35 20.46 20.60 20.40 20.40 165.1K
09:40 20.41 20.44 20.32 20.44 149.8K
09:45 20.44 20.49 20.37 20.42 120.7K
09:50 20.41 20.47 20.31 20.34 125.7K
09:55 20.34 20.35 20.28 20.32 126.7K
10:00 20.32 20.36 20.25 20.25 119.5K
10:05 20.27 20.29 20.22 20.29 81.4K
10:10 20.29 20.37 20.25 20.37 79.5K
10:15 20.36 20.40 20.31 20.37 72.2K
10:20 20.38 20.46 20.37 20.40 85.4K
10:25 20.38 20.53 20.38 20.53 61.0K
10:30 20.54 20.54 20.47 20.53 89.8K
10:35 20.53 20.60 20.51 20.58 109.8K
10:40 20.59 20.60 20.53 20.59 108.9K
10:45 20.60 20.60 20.41 20.48 188.5K
10:50 20.48 20.53 20.43 20.48 48.5K
10:55 20.51 20.73 20.49 20.72 229.3K
11:00 20.73 20.82 20.73 20.80 294.1K
11:05 20.80 20.80 20.60 20.61 178.8K
11:10 20.63 20.63 20.56 20.59 98.7K
11:15 20.62 20.80 20.60 20.78 118.5K
11:20 20.78 20.78 20.65 20.65 95.3K
11:25 20.66 20.69 20.60 20.66 29.9K
13:00 20.66 20.67 20.59 20.64 123.5K
13:05 20.64 20.66 20.60 20.61 67.7K
13:10 20.60 20.69 20.60 20.67 58.4K
13:15 20.67 20.68 20.56 20.60 116.6K
13:20 20.61 20.64 20.58 20.61 36.9K
13:25 20.61 20.61 20.58 20.60 56.1K
13:30 20.59 20.59 20.50 20.51 116.7K
13:35 20.51 20.53 20.41 20.47 112.3K
13:40 20.47 20.51 20.43 20.47 43.9K
13:45 20.48 20.50 20.43 20.49 48.0K
13:50 20.49 20.52 20.45 20.52 47.5K
13:55 20.52 20.53 20.50 20.52 50.0K
14:00 20.52 20.52 20.39 20.39 208.2K
14:05 20.39 20.46 20.39 20.46 61.1K
14:10 20.47 20.47 20.39 20.45 53.9K
14:15 20.45 20.49 20.39 20.49 74.5K
14:20 20.51 20.57 20.46 20.57 57.1K
14:25 20.57 20.60 20.52 20.52 71.0K
14:30 20.53 20.53 20.48 20.49 93.5K
14:35 20.49 20.49 20.44 20.45 55.2K
14:40 20.46 20.49 20.46 20.48 68.3K
14:45 20.49 20.53 20.48 20.53 67.0K
14:50 20.53 20.57 20.51 20.57 99.3K
14:55 20.58 20.61 20.56 20.61 67.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available