Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.94 19.94 19.65 19.66 355.7K
09:35 19.64 19.68 19.51 19.65 175.5K
09:40 19.65 19.66 19.51 19.56 195.1K
09:45 19.56 19.84 19.55 19.80 146.9K
09:50 19.76 19.77 19.63 19.76 104.5K
09:55 19.75 19.75 19.52 19.52 145.4K
10:00 19.50 19.50 19.35 19.36 243.1K
10:05 19.36 19.50 19.35 19.47 64.0K
10:10 19.47 19.47 19.35 19.35 106.6K
10:15 19.34 19.55 19.28 19.28 217.6K
10:20 19.29 19.34 19.29 19.31 51.9K
10:25 19.30 19.43 19.28 19.37 30.4K
10:30 19.39 19.43 19.37 19.39 71.4K
10:35 19.38 19.38 19.32 19.32 56.3K
10:40 19.32 19.36 19.30 19.36 34.2K
10:45 19.36 19.38 19.28 19.29 82.0K
10:50 19.27 19.28 19.23 19.28 139.8K
10:55 19.28 19.33 19.26 19.28 61.6K
11:00 19.28 19.29 19.25 19.29 34.3K
11:05 19.28 19.32 19.27 19.29 35.4K
11:10 19.31 19.31 19.22 19.22 110.5K
11:15 19.22 19.22 19.11 19.18 104.9K
11:20 19.17 19.19 19.05 19.07 80.7K
11:25 19.06 19.07 19.02 19.04 94.6K
13:00 19.05 19.12 19.05 19.06 53.5K
13:05 19.06 19.07 19.04 19.04 40.5K
13:10 19.04 19.05 18.96 19.00 146.0K
13:15 19.00 19.04 18.98 19.04 73.8K
13:20 19.04 19.06 19.02 19.03 51.1K
13:25 19.02 19.05 19.00 19.04 35.8K
13:30 19.05 19.18 19.05 19.15 54.7K
13:35 19.17 19.17 19.07 19.10 46.1K
13:40 19.07 19.07 19.02 19.03 20.3K
13:45 19.03 19.04 18.98 18.99 55.4K
13:50 18.99 19.00 18.98 18.98 43.6K
13:55 18.99 18.99 18.94 18.96 90.3K
14:00 18.96 18.96 18.87 18.89 116.7K
14:05 18.86 18.89 18.82 18.84 92.6K
14:10 18.84 18.92 18.82 18.92 170.4K
14:15 18.92 18.92 18.81 18.86 133.3K
14:20 18.82 18.89 18.81 18.89 34.6K
14:25 18.88 18.91 18.85 18.91 50.9K
14:30 18.91 19.04 18.91 18.95 115.8K
14:35 18.95 19.01 18.90 18.90 42.0K
14:40 18.90 18.90 18.83 18.90 120.0K
14:45 18.87 18.97 18.87 18.87 69.9K
14:50 18.86 18.88 18.84 18.84 181.6K
14:55 18.85 18.86 18.84 18.86 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available