Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.16 19.27 18.94 19.15 216.4K
09:35 19.15 19.28 19.12 19.26 176.9K
09:40 19.26 19.26 19.01 19.01 206.7K
09:45 19.03 19.07 19.00 19.00 98.1K
09:50 19.00 19.16 18.93 19.09 56.9K
09:55 19.09 19.20 19.09 19.10 42.1K
10:00 19.17 19.20 19.04 19.04 24.7K
10:05 19.04 19.04 18.96 18.99 41.6K
10:10 19.00 19.00 18.95 19.00 26.1K
10:15 18.99 19.03 18.98 19.03 15.7K
10:20 19.01 19.01 18.95 18.96 41.4K
10:25 18.95 18.97 18.94 18.94 46.1K
10:30 18.94 18.95 18.86 18.86 74.1K
10:35 18.86 18.91 18.81 18.83 43.5K
10:40 18.83 18.83 18.62 18.63 118.1K
10:45 18.63 18.70 18.63 18.68 120.7K
10:50 18.69 18.75 18.64 18.75 56.8K
10:55 18.75 18.75 18.72 18.75 29.3K
11:00 18.75 18.99 18.75 18.99 49.7K
11:05 18.92 18.98 18.89 18.96 20.6K
11:10 18.94 19.02 18.93 18.97 47.8K
11:15 18.97 19.01 18.92 18.97 26.6K
11:20 19.00 19.02 18.98 19.00 14.2K
11:25 18.97 18.97 18.91 18.95 7.8K
13:00 18.95 18.95 18.80 18.86 103.9K
13:05 18.86 18.91 18.85 18.91 31.1K
13:10 18.94 19.08 18.90 19.08 32.6K
13:15 19.08 19.10 19.03 19.08 36.0K
13:20 19.09 19.12 19.06 19.10 58.3K
13:25 19.10 19.11 19.04 19.06 47.6K
13:30 19.04 19.05 19.02 19.04 14.2K
13:35 19.04 19.04 18.99 19.01 3.5K
13:40 19.04 19.05 19.03 19.03 12.4K
13:45 19.03 19.03 19.00 19.03 10.0K
13:50 19.01 19.06 18.96 18.96 18.6K
13:55 18.96 19.00 18.96 18.97 13.0K
14:00 18.97 18.97 18.90 18.90 30.3K
14:05 18.86 18.97 18.86 18.97 38.2K
14:10 18.94 18.94 18.89 18.89 24.4K
14:15 18.89 18.96 18.88 18.94 12.6K
14:20 18.94 18.99 18.94 18.96 29.5K
14:25 18.97 18.97 18.94 18.94 11.0K
14:30 18.95 19.03 18.95 19.00 30.3K
14:35 19.00 19.05 19.00 19.02 14.7K
14:40 19.02 19.11 19.02 19.11 102.8K
14:45 19.08 19.16 19.08 19.14 66.5K
14:50 19.13 19.15 19.12 19.12 95.7K
14:55 19.11 19.12 19.10 19.12 118.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available