Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 19.12 18.90 19.04 62.9K
09:35 19.04 19.20 19.00 19.04 143.0K
09:40 19.05 19.10 18.94 18.94 117.6K
09:45 18.96 19.02 18.96 18.98 53.4K
09:50 18.98 18.98 18.85 18.87 199.0K
09:55 18.85 18.90 18.70 18.76 169.4K
10:00 18.76 18.80 18.61 18.66 173.6K
10:05 18.70 18.81 18.66 18.81 35.4K
10:10 18.81 18.95 18.77 18.91 50.6K
10:15 18.88 18.97 18.86 18.86 60.3K
10:20 18.84 18.95 18.84 18.88 21.1K
10:25 18.88 18.88 18.80 18.80 12.7K
10:30 18.79 18.84 18.77 18.77 16.7K
10:35 18.76 18.76 18.67 18.73 31.7K
10:40 18.72 18.73 18.67 18.69 38.7K
10:45 18.69 18.71 18.67 18.67 41.4K
10:50 18.71 18.71 18.65 18.71 96.9K
10:55 18.72 18.72 18.60 18.60 50.6K
11:00 18.60 18.60 18.48 18.48 185.9K
11:05 18.48 18.52 18.44 18.51 63.7K
11:10 18.52 18.55 18.52 18.55 13.4K
11:15 18.56 18.57 18.52 18.56 54.0K
11:20 18.58 18.59 18.56 18.59 15.3K
11:25 18.60 18.70 18.59 18.66 107.6K
13:00 18.69 18.75 18.65 18.69 47.3K
13:05 18.70 18.77 18.70 18.72 59.7K
13:10 18.80 18.80 18.69 18.69 25.1K
13:15 18.69 18.70 18.65 18.70 20.3K
13:20 18.71 18.80 18.69 18.78 42.0K
13:25 18.77 18.84 18.73 18.84 15.1K
13:30 18.81 18.85 18.80 18.80 29.0K
13:35 18.79 18.88 18.79 18.87 22.2K
13:40 18.88 18.88 18.82 18.82 34.1K
13:45 18.83 18.83 18.79 18.80 20.3K
13:50 18.82 18.86 18.80 18.83 19.9K
13:55 18.82 18.86 18.82 18.85 6.3K
14:00 18.84 18.89 18.76 18.89 69.3K
14:05 18.82 18.88 18.82 18.85 9.0K
14:10 18.88 18.88 18.83 18.83 82.9K
14:15 18.84 18.93 18.76 18.91 232.7K
14:20 18.90 18.94 18.90 18.92 42.6K
14:25 18.93 19.04 18.91 19.01 93.0K
14:30 19.00 19.02 18.85 18.88 169.1K
14:35 18.88 18.97 18.86 18.89 18.2K
14:40 18.89 18.96 18.85 18.90 34.7K
14:45 18.91 18.95 18.80 18.91 73.2K
14:50 18.89 18.96 18.88 18.95 102.1K
14:55 18.95 18.95 18.91 18.91 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available