Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.00 19.06 18.78 19.06 93.8K
09:35 19.06 19.07 18.98 18.99 36.0K
09:40 19.02 19.16 19.02 19.08 129.7K
09:45 19.05 19.14 19.05 19.11 220.6K
09:50 19.12 19.22 19.12 19.16 138.1K
09:55 19.18 19.21 19.16 19.18 62.1K
10:00 19.17 19.21 19.15 19.17 48.8K
10:05 19.18 19.19 19.06 19.06 52.7K
10:10 19.06 19.16 19.06 19.11 35.9K
10:15 19.11 19.14 19.06 19.14 62.5K
10:20 19.10 19.16 19.10 19.12 18.9K
10:25 19.12 19.12 19.06 19.11 59.6K
10:30 19.11 19.11 19.08 19.11 27.1K
10:35 19.11 19.17 19.11 19.17 34.1K
10:40 19.15 19.19 19.15 19.17 56.4K
10:45 19.17 19.20 19.14 19.15 50.7K
10:50 19.16 19.23 19.16 19.22 135.4K
10:55 19.22 19.23 19.16 19.17 26.5K
11:00 19.18 19.32 19.18 19.32 99.0K
11:05 19.32 19.32 19.25 19.28 25.7K
11:10 19.28 19.28 19.25 19.25 29.7K
11:15 19.24 19.28 19.20 19.26 60.9K
11:20 19.27 19.28 19.26 19.26 15.6K
11:25 19.26 19.31 19.26 19.31 61.5K
13:00 19.32 19.34 19.27 19.33 100.3K
13:05 19.35 19.37 19.29 19.30 91.7K
13:10 19.29 19.30 19.27 19.27 22.4K
13:15 19.26 19.30 19.26 19.30 19.5K
13:20 19.29 19.33 19.25 19.26 51.6K
13:25 19.24 19.28 19.22 19.25 22.0K
13:30 19.22 19.25 19.21 19.21 59.5K
13:35 19.21 19.23 19.20 19.23 31.7K
13:40 19.23 19.23 19.20 19.20 87.6K
13:45 19.18 19.20 19.14 19.17 50.3K
13:50 19.18 19.18 19.11 19.11 38.8K
13:55 19.11 19.12 19.06 19.10 52.9K
14:00 19.10 19.10 19.07 19.09 22.8K
14:05 19.09 19.11 19.09 19.11 16.0K
14:10 19.11 19.18 19.10 19.18 65.7K
14:15 19.18 19.21 19.18 19.21 43.4K
14:20 19.21 19.22 19.18 19.19 29.9K
14:25 19.19 19.20 19.18 19.20 33.6K
14:30 19.21 19.28 19.21 19.27 46.7K
14:35 19.26 19.26 19.23 19.26 64.5K
14:40 19.25 19.25 19.18 19.19 61.4K
14:45 19.20 19.22 19.17 19.21 51.6K
14:50 19.20 19.24 19.20 19.22 41.8K
14:55 19.23 19.25 19.22 19.25 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available