Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.03 19.19 18.95 19.08 208.0K
09:35 19.07 19.26 19.06 19.23 151.3K
09:40 19.18 19.33 19.17 19.30 88.2K
09:45 19.29 19.30 19.22 19.29 62.2K
09:50 19.29 19.41 19.28 19.33 249.1K
09:55 19.33 19.40 19.30 19.31 62.1K
10:00 19.32 19.35 19.25 19.35 148.1K
10:05 19.34 19.44 19.32 19.41 140.1K
10:10 19.43 19.44 19.33 19.35 69.9K
10:15 19.37 19.47 19.36 19.44 88.3K
10:20 19.44 19.47 19.42 19.43 83.9K
10:25 19.45 19.52 19.45 19.50 109.6K
10:30 19.49 19.52 19.45 19.45 77.8K
10:35 19.44 19.44 19.37 19.40 70.3K
10:40 19.41 19.44 19.40 19.44 37.3K
10:45 19.44 19.44 19.40 19.44 21.9K
10:50 19.44 19.45 19.40 19.40 80.5K
10:55 19.40 19.40 19.37 19.37 63.1K
11:00 19.37 19.41 19.37 19.41 16.0K
11:05 19.43 19.49 19.39 19.48 57.2K
11:10 19.50 19.50 19.44 19.50 88.6K
11:15 19.51 19.53 19.45 19.47 60.6K
11:20 19.45 19.47 19.41 19.44 73.2K
11:25 19.42 19.44 19.42 19.44 26.5K
13:00 19.43 19.45 19.40 19.40 105.0K
13:05 19.39 19.39 19.35 19.35 99.7K
13:10 19.34 19.36 19.29 19.34 77.3K
13:15 19.33 19.40 19.33 19.34 27.9K
13:20 19.33 19.35 19.32 19.35 9.0K
13:25 19.36 19.38 19.35 19.38 11.1K
13:30 19.37 19.37 19.31 19.31 80.4K
13:35 19.31 19.33 19.28 19.28 59.3K
13:40 19.28 19.29 19.20 19.28 85.6K
13:45 19.28 19.28 19.22 19.23 25.8K
13:50 19.23 19.26 19.22 19.26 37.4K
13:55 19.26 19.29 19.24 19.25 41.8K
14:00 19.24 19.24 19.06 19.17 130.3K
14:05 19.13 19.16 19.11 19.11 54.0K
14:10 19.10 19.10 19.07 19.07 60.1K
14:15 19.07 19.08 19.03 19.08 135.9K
14:20 19.08 19.15 19.07 19.11 78.5K
14:25 19.13 19.15 19.08 19.15 38.7K
14:30 19.14 19.15 19.08 19.08 71.7K
14:35 19.08 19.15 19.07 19.15 35.4K
14:40 19.15 19.19 19.10 19.10 75.1K
14:45 19.10 19.15 19.10 19.14 27.6K
14:50 19.14 19.14 19.09 19.09 80.6K
14:55 19.09 19.10 19.07 19.08 75.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available