Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.01 19.08 18.72 18.73 240.4K
09:35 18.71 18.75 18.52 18.70 225.2K
09:40 18.72 18.92 18.66 18.89 98.0K
09:45 18.89 19.00 18.85 18.99 86.1K
09:50 19.00 19.02 18.91 18.91 57.2K
09:55 18.91 18.92 18.86 18.90 47.7K
10:00 18.91 18.95 18.88 18.88 14.9K
10:05 18.89 18.95 18.88 18.94 55.9K
10:10 18.94 19.02 18.94 18.94 64.2K
10:15 18.92 18.93 18.87 18.91 31.3K
10:20 18.87 18.93 18.82 18.82 80.4K
10:25 18.81 18.86 18.75 18.82 79.5K
10:30 18.83 18.91 18.82 18.83 25.7K
10:35 18.83 18.83 18.79 18.79 70.5K
10:40 18.80 18.80 18.75 18.76 62.5K
10:45 18.75 18.75 18.70 18.74 55.5K
10:50 18.74 18.74 18.72 18.73 20.9K
10:55 18.74 18.75 18.73 18.74 22.8K
11:00 18.75 18.78 18.73 18.73 30.2K
11:05 18.78 18.78 18.66 18.66 180.3K
11:10 18.67 18.72 18.65 18.67 58.8K
11:15 18.69 18.80 18.67 18.80 24.7K
11:20 18.80 18.80 18.67 18.67 39.3K
11:25 18.65 18.66 18.63 18.66 107.7K
13:00 18.66 18.66 18.60 18.61 63.6K
13:05 18.60 18.61 18.59 18.61 41.8K
13:10 18.61 18.61 18.56 18.56 71.7K
13:15 18.56 18.67 18.56 18.67 16.7K
13:20 18.66 18.70 18.63 18.68 27.4K
13:25 18.68 18.68 18.65 18.66 39.1K
13:30 18.67 18.70 18.62 18.62 38.3K
13:35 18.63 18.64 18.61 18.64 50.4K
13:40 18.64 18.70 18.62 18.62 17.7K
13:45 18.61 18.61 18.58 18.59 21.1K
13:50 18.59 18.59 18.58 18.59 23.0K
13:55 18.59 18.62 18.58 18.62 27.2K
14:00 18.63 18.66 18.63 18.64 12.8K
14:05 18.64 18.65 18.63 18.65 8.5K
14:10 18.65 18.69 18.62 18.62 14.8K
14:15 18.62 18.62 18.58 18.58 23.0K
14:20 18.59 18.61 18.55 18.60 64.4K
14:25 18.57 18.59 18.52 18.55 126.7K
14:30 18.54 18.63 18.54 18.62 44.5K
14:35 18.62 18.67 18.57 18.58 20.1K
14:40 18.60 18.60 18.55 18.55 38.4K
14:45 18.59 18.64 18.55 18.58 38.5K
14:50 18.62 18.62 18.57 18.58 57.7K
14:55 18.58 18.58 18.55 18.55 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available