Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.71 18.52 18.56 68.8K
09:35 18.58 18.62 18.45 18.45 142.5K
09:40 18.44 18.48 18.40 18.40 116.7K
09:45 18.39 18.39 18.25 18.26 133.2K
09:50 18.28 18.32 18.14 18.20 172.5K
09:55 18.15 18.19 18.08 18.08 78.5K
10:00 18.08 18.19 18.05 18.19 126.6K
10:05 18.19 18.27 18.16 18.22 51.5K
10:10 18.21 18.21 18.17 18.20 26.0K
10:15 18.19 18.21 18.17 18.18 27.6K
10:20 18.18 18.18 18.12 18.13 41.8K
10:25 18.14 18.16 18.11 18.15 20.0K
10:30 18.14 18.14 18.06 18.06 63.5K
10:35 18.06 18.06 18.02 18.04 73.1K
10:40 18.03 18.05 18.02 18.05 79.1K
10:45 18.05 18.05 18.02 18.05 34.1K
10:50 18.05 18.06 18.03 18.03 56.2K
10:55 18.03 18.03 17.88 17.94 224.1K
11:00 17.92 17.94 17.88 17.90 75.4K
11:05 17.92 17.92 17.89 17.90 33.3K
11:10 17.90 17.97 17.88 17.96 97.5K
11:15 17.96 18.00 17.88 17.88 33.1K
11:20 17.89 17.98 17.87 17.98 52.6K
11:25 17.98 17.98 17.90 17.90 36.8K
13:00 17.88 17.96 17.88 17.88 78.5K
13:05 17.88 17.89 17.81 17.81 72.7K
13:10 17.81 17.81 17.71 17.73 80.7K
13:15 17.74 17.76 17.67 17.68 72.8K
13:20 17.65 17.69 17.61 17.69 196.8K
13:25 17.68 17.68 17.62 17.62 52.7K
13:30 17.62 17.62 17.58 17.60 80.0K
13:35 17.60 17.65 17.60 17.64 92.2K
13:40 17.64 17.64 17.60 17.60 69.4K
13:45 17.61 17.68 17.58 17.68 158.3K
13:50 17.68 17.70 17.61 17.61 58.3K
13:55 17.62 17.64 17.62 17.64 37.5K
14:00 17.64 17.64 17.58 17.58 67.1K
14:05 17.58 17.59 17.42 17.44 123.1K
14:10 17.48 17.48 17.44 17.47 39.8K
14:15 17.47 17.47 17.45 17.46 39.9K
14:20 17.46 17.52 17.46 17.51 78.7K
14:25 17.50 17.51 17.40 17.40 85.7K
14:30 17.40 17.57 17.40 17.49 264.9K
14:35 17.48 17.58 17.48 17.54 142.7K
14:40 17.53 17.53 17.45 17.52 131.1K
14:45 17.45 17.52 17.45 17.49 161.7K
14:50 17.48 17.48 17.30 17.35 231.2K
14:55 17.34 17.34 17.30 17.30 80.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available