Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.21 17.21 16.92 17.06 281.2K
09:35 17.01 17.29 17.01 17.20 126.2K
09:40 17.19 17.20 17.08 17.19 48.8K
09:45 17.19 17.29 17.19 17.25 81.3K
09:50 17.21 17.32 17.21 17.30 119.0K
09:55 17.30 17.31 17.20 17.20 37.9K
10:00 17.25 17.25 17.11 17.16 31.2K
10:05 17.15 17.17 17.00 17.10 108.6K
10:10 17.10 17.10 16.98 17.01 104.3K
10:15 17.01 17.06 17.01 17.02 42.2K
10:20 17.02 17.11 17.01 17.11 75.8K
10:25 17.12 17.16 17.08 17.09 66.8K
10:30 17.09 17.17 17.09 17.12 18.9K
10:35 17.13 17.19 17.13 17.18 40.2K
10:40 17.14 17.16 17.10 17.10 14.0K
10:45 17.11 17.21 17.11 17.21 18.9K
10:50 17.21 17.28 17.21 17.27 14.9K
10:55 17.25 17.25 17.12 17.16 31.6K
11:00 17.23 17.23 17.11 17.12 21.4K
11:05 17.12 17.18 17.10 17.17 15.8K
11:10 17.15 17.15 17.09 17.10 36.8K
11:15 17.11 17.15 17.10 17.10 13.9K
11:20 17.10 17.10 17.07 17.09 20.3K
11:25 17.09 17.09 17.08 17.08 4.9K
13:00 17.07 17.07 17.01 17.04 40.2K
13:05 17.04 17.04 16.98 16.99 59.2K
13:10 17.00 17.04 16.98 17.02 54.7K
13:15 17.02 17.02 16.92 16.92 73.3K
13:20 16.92 16.92 16.82 16.83 135.9K
13:25 16.82 16.91 16.82 16.91 82.0K
13:30 16.95 16.95 16.87 16.88 24.3K
13:35 16.88 16.88 16.77 16.77 113.4K
13:40 16.77 16.77 16.73 16.74 64.7K
13:45 16.74 16.76 16.72 16.74 83.5K
13:50 16.73 16.74 16.64 16.65 114.4K
13:55 16.64 16.77 16.62 16.75 105.3K
14:00 16.76 16.76 16.68 16.69 117.8K
14:05 16.69 16.69 16.53 16.54 88.8K
14:10 16.54 16.58 16.51 16.55 129.0K
14:15 16.55 16.60 16.55 16.60 73.1K
14:20 16.64 16.65 16.55 16.60 146.4K
14:25 16.62 16.70 16.62 16.62 61.0K
14:30 16.62 16.62 16.53 16.53 109.2K
14:35 16.53 16.55 16.47 16.47 142.6K
14:40 16.47 16.51 16.47 16.49 112.8K
14:45 16.48 16.48 16.44 16.44 117.3K
14:50 16.44 16.58 16.44 16.57 93.0K
14:55 16.58 16.67 16.58 16.67 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available