Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.67 16.84 16.57 16.62 242.0K
09:35 16.63 16.76 16.63 16.70 125.5K
09:40 16.76 16.82 16.69 16.74 105.1K
09:45 16.74 16.83 16.57 16.57 181.4K
09:50 16.57 16.66 16.55 16.63 104.6K
09:55 16.62 16.78 16.56 16.76 43.3K
10:00 16.72 16.76 16.66 16.66 25.8K
10:05 16.72 16.77 16.67 16.69 62.0K
10:10 16.75 16.79 16.74 16.77 45.4K
10:15 16.77 16.78 16.71 16.72 53.9K
10:20 16.72 16.83 16.71 16.83 117.4K
10:25 16.84 16.90 16.81 16.82 109.1K
10:30 16.82 16.86 16.82 16.84 12.1K
10:35 16.84 16.88 16.78 16.78 45.3K
10:40 16.78 16.79 16.75 16.79 16.7K
10:45 16.78 16.79 16.77 16.78 2.9K
10:50 16.77 16.78 16.75 16.75 15.1K
10:55 16.77 16.81 16.77 16.81 18.7K
11:00 16.81 16.86 16.79 16.82 25.8K
11:05 16.79 16.85 16.79 16.82 18.5K
11:10 16.82 16.82 16.80 16.82 17.9K
11:15 16.82 16.86 16.82 16.82 11.1K
11:20 16.82 16.82 16.75 16.76 43.0K
11:25 16.77 16.77 16.69 16.69 15.9K
13:00 16.73 16.73 16.61 16.65 96.3K
13:05 16.66 16.69 16.66 16.68 18.3K
13:10 16.68 16.69 16.63 16.65 63.4K
13:15 16.65 16.69 16.65 16.65 32.9K
13:20 16.68 16.68 16.65 16.65 22.6K
13:25 16.66 16.69 16.65 16.65 33.5K
13:30 16.66 16.69 16.65 16.68 12.7K
13:35 16.68 16.69 16.66 16.68 60.4K
13:40 16.67 16.68 16.63 16.64 144.8K
13:45 16.64 16.65 16.64 16.65 62.0K
13:50 16.65 16.65 16.55 16.55 134.4K
13:55 16.55 16.60 16.55 16.57 59.4K
14:00 16.60 16.60 16.55 16.57 98.9K
14:05 16.57 16.58 16.56 16.58 133.2K
14:10 16.58 16.58 16.52 16.55 93.7K
14:15 16.55 16.55 16.50 16.54 45.2K
14:20 16.54 16.67 16.53 16.64 105.0K
14:25 16.67 16.68 16.59 16.64 39.1K
14:30 16.59 16.59 16.49 16.50 45.5K
14:35 16.50 16.60 16.48 16.57 83.4K
14:40 16.49 16.55 16.49 16.51 59.4K
14:45 16.51 16.54 16.49 16.49 60.4K
14:50 16.48 16.50 16.40 16.41 142.7K
14:55 16.41 16.44 16.39 16.39 123.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available