Macmic Science Technology

688711
🏛️ china →
26.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.49 16.49 15.91 16.19 334.7K
09:35 16.19 16.34 16.11 16.12 72.1K
09:40 16.18 16.19 15.98 15.98 199.9K
09:45 16.00 16.15 16.00 16.14 41.5K
09:50 16.15 16.15 16.04 16.10 76.2K
09:55 16.06 16.18 16.06 16.12 45.4K
10:00 16.09 16.16 16.03 16.16 107.4K
10:05 16.12 16.19 16.12 16.19 151.2K
10:10 16.20 16.35 16.20 16.35 78.2K
10:15 16.34 16.37 16.28 16.31 30.8K
10:20 16.30 16.33 16.25 16.25 45.9K
10:25 16.30 16.38 16.30 16.37 17.5K
10:30 16.36 16.37 16.33 16.33 15.9K
10:35 16.34 16.34 16.20 16.20 20.5K
10:40 16.20 16.20 16.12 16.16 22.2K
10:45 16.14 16.14 16.10 16.11 39.6K
10:50 16.09 16.11 16.07 16.09 20.7K
10:55 16.08 16.10 16.03 16.10 37.8K
11:00 16.10 16.14 16.10 16.13 5.8K
11:05 16.13 16.18 16.11 16.14 13.8K
11:10 16.13 16.18 16.13 16.16 15.9K
11:15 16.15 16.15 16.10 16.10 11.9K
11:20 16.08 16.29 16.07 16.29 46.3K
11:25 16.10 16.27 16.10 16.27 3.8K
13:00 16.26 16.26 16.12 16.24 8.8K
13:05 16.22 16.25 16.17 16.17 20.5K
13:10 16.17 16.17 16.05 16.05 68.7K
13:15 16.04 16.06 16.01 16.01 27.4K
13:20 16.02 16.02 15.96 15.96 36.4K
13:25 16.00 16.00 15.96 15.97 11.3K
13:30 15.97 15.98 15.95 15.96 46.2K
13:35 15.98 15.99 15.96 15.96 18.6K
13:40 15.97 16.01 15.96 15.96 34.8K
13:45 15.97 15.97 15.94 15.94 35.1K
13:50 15.95 15.95 15.91 15.94 103.8K
13:55 15.94 15.95 15.89 15.89 21.9K
14:00 15.90 16.03 15.89 16.03 25.7K
14:05 15.98 16.12 15.98 16.01 14.8K
14:10 15.98 15.98 15.95 15.97 12.3K
14:15 15.90 15.94 15.86 15.87 48.3K
14:20 15.87 15.89 15.82 15.82 18.5K
14:25 15.85 15.86 15.84 15.85 11.7K
14:30 15.85 15.87 15.75 15.75 89.1K
14:35 15.76 15.80 15.76 15.80 80.7K
14:40 15.80 15.86 15.78 15.85 45.6K
14:45 15.83 15.87 15.83 15.86 53.7K
14:50 15.85 15.86 15.82 15.85 83.7K
14:55 15.84 15.85 15.82 15.82 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available