26.46
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.76 | 16.14 | 15.76 | 16.09 | 90.5K |
| 09:35 | 16.10 | 16.15 | 16.04 | 16.12 | 103.9K |
| 09:40 | 16.08 | 16.10 | 16.01 | 16.04 | 90.1K |
| 09:45 | 16.04 | 16.08 | 16.02 | 16.06 | 12.8K |
| 09:50 | 16.04 | 16.08 | 15.95 | 16.03 | 40.9K |
| 09:55 | 16.04 | 16.07 | 15.90 | 15.90 | 53.9K |
| 10:00 | 15.94 | 16.10 | 15.94 | 16.05 | 34.3K |
| 10:05 | 16.03 | 16.05 | 16.02 | 16.02 | 44.8K |
| 10:10 | 16.00 | 16.01 | 15.94 | 15.99 | 21.5K |
| 10:15 | 15.99 | 16.02 | 15.93 | 16.02 | 24.6K |
| 10:20 | 15.97 | 16.01 | 15.97 | 16.01 | 2.9K |
| 10:25 | 15.98 | 16.02 | 15.97 | 15.99 | 20.5K |
| 10:30 | 16.01 | 16.01 | 15.92 | 15.94 | 20.9K |
| 10:35 | 15.93 | 15.94 | 15.92 | 15.94 | 30.5K |
| 10:40 | 15.94 | 16.01 | 15.92 | 16.00 | 35.4K |
| 10:45 | 15.99 | 16.04 | 15.99 | 16.00 | 23.5K |
| 10:50 | 16.00 | 16.00 | 15.93 | 15.96 | 23.3K |
| 10:55 | 15.98 | 15.98 | 15.92 | 15.92 | 4.9K |
| 11:00 | 15.92 | 15.92 | 15.82 | 15.89 | 55.0K |
| 11:05 | 15.89 | 15.93 | 15.89 | 15.92 | 7.4K |
| 11:10 | 15.92 | 15.97 | 15.92 | 15.93 | 18.6K |
| 11:15 | 15.95 | 15.95 | 15.90 | 15.90 | 12.1K |
| 11:20 | 15.89 | 15.94 | 15.86 | 15.92 | 12.3K |
| 11:25 | 15.90 | 15.91 | 15.86 | 15.86 | 7.0K |
| 13:00 | 15.86 | 15.95 | 15.85 | 15.91 | 27.0K |
| 13:05 | 15.89 | 15.89 | 15.87 | 15.88 | 31.3K |
| 13:10 | 15.89 | 15.93 | 15.88 | 15.88 | 12.9K |
| 13:15 | 15.88 | 15.93 | 15.87 | 15.87 | 9.6K |
| 13:20 | 15.88 | 15.88 | 15.87 | 15.88 | 18.0K |
| 13:25 | 15.90 | 15.98 | 15.90 | 15.93 | 13.5K |
| 13:30 | 15.93 | 16.02 | 15.93 | 16.02 | 29.7K |
| 13:35 | 16.02 | 16.04 | 15.96 | 16.04 | 26.7K |
| 13:40 | 16.02 | 16.04 | 15.96 | 16.04 | 12.6K |
| 13:45 | 16.03 | 16.09 | 15.99 | 16.09 | 57.0K |
| 13:50 | 16.08 | 16.08 | 16.01 | 16.01 | 20.6K |
| 13:55 | 16.01 | 16.03 | 15.95 | 15.95 | 36.0K |
| 14:00 | 15.95 | 15.99 | 15.93 | 15.99 | 13.2K |
| 14:05 | 15.99 | 16.02 | 15.99 | 16.02 | 12.9K |
| 14:10 | 16.02 | 16.04 | 16.01 | 16.04 | 28.3K |
| 14:15 | 16.05 | 16.13 | 16.05 | 16.09 | 60.1K |
| 14:20 | 16.12 | 16.15 | 16.10 | 16.11 | 62.5K |
| 14:25 | 16.09 | 16.23 | 16.09 | 16.22 | 114.0K |
| 14:30 | 16.21 | 16.22 | 16.14 | 16.17 | 70.3K |
| 14:35 | 16.16 | 16.19 | 16.13 | 16.15 | 54.2K |
| 14:40 | 16.15 | 16.20 | 16.14 | 16.15 | 34.5K |
| 14:45 | 16.15 | 16.18 | 16.13 | 16.18 | 92.0K |
| 14:50 | 16.18 | 16.25 | 16.18 | 16.25 | 70.0K |
| 14:55 | 16.25 | 16.26 | 16.24 | 16.26 | 44.2K |